CawCEO Historical Data

CAWCEO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.0₈508
-10.80%
$ 508,229 $ 98,869
Jun 10, 2023 $ 0.0₈569
-25.33%
$ 568,948 $ 127,765
Jun 9, 2023 $ 0.0₈765
-11.85%
$ 765,393 $ 176,976
Jun 8, 2023 $ 0.0₈87
+18.57%
$ 870,187 $ 344,238
Jun 7, 2023 $ 0.0₈734
-17.03%
$ 733,623 $ 169,849
Jun 6, 2023 $ 0.0₈876
+17.65%
$ 876,092 $ 268,745
Jun 5, 2023 $ 0.0₈757
-8.90%
$ 757,117 $ 163,834
Jun 4, 2023 $ 0.0₈844
-25.17%
$ 844,345 $ 145,853
Jun 3, 2023 $ 0.0₇116
-41.11%
$ 1.16 million $ 105,299
Jun 2, 2023 $ 0.0₇177
+9.79%
$ 1.77 million $ 92,493
Jun 1, 2023 $ 0.0₇161
-13.68%
$ 1.61 million $ 81,255
May 31, 2023 $ 0.0₇186
-10.20%
$ 1.86 million $ 101,641
May 30, 2023 $ 0.0₇207
-4.43%
$ 2.07 million $ 92,177
May 29, 2023 $ 0.0₇217
-3.91%
$ 2.17 million $ 93,552
May 28, 2023 $ 0.0₇226
-2.54%
$ 2.26 million $ 99,736
May 27, 2023 $ 0.0₇232
-13.57%
$ 2.32 million $ 92,258
May 26, 2023 $ 0.0₇268
+7.46%
$ 2.68 million $ 121,196
Download