Legacy Builder Coin Historical Data

LBC
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.00075
+0.00%
$ 75,000 $ 109
Feb 19, 2026 $ 0.0005
+0.00%
$ 50,000 $ 209
Jan 26, 2026 $ 0.0005
+0.00%
$ -- $ 202
Jan 25, 2026 $ 0.0005
+150.00%
$ 50,000 $ 202
Jan 18, 2026 $ 0.00075
+0.00%
$ -- $ 214
Jan 17, 2026 $ 0.00075
+0.00%
$ 75,000 $ 214
Jan 6, 2026 $ 0.00075
+0.00%
$ 75,000 $ 211
Jan 5, 2026 $ 0.0005
+0.00%
$ 50,000 $ 211
Dec 28, 2025 $ 0.0008
+0.00%
$ -- $ 15
Dec 27, 2025 $ 0.0008
+0.00%
$ 80,000 $ 217
Dec 23, 2025 $ 0.0008
+0.00%
$ -- $ 81
Dec 22, 2025 $ 0.0008
+100.00%
$ 80,000 $ 210
Dec 17, 2025 $ 0.00088
+0.00%
$ 88,000 $ 172
Dec 16, 2025 $ 0.0003
+0.00%
$ 30,000 $ 207
Dec 11, 2025 $ 0.001
+0.00%
$ 100,000 $ 187
Dec 10, 2025 $ 0.0005
+0.00%
$ 50,000 $ 207
Dec 8, 2025 $ 0.001
+0.00%
$ 100,000 $ 10
Dec 7, 2025 $ 0.001
+0.00%
$ 100,000 $ 243
Dec 4, 2025 $ 0.001
+0.00%
$ 100,000 $ 117
Dec 3, 2025 $ 0.00055
+0.00%
$ 55,000 $ 245
Dec 1, 2025 $ 0.001
+0.00%
$ -- $ 21
Nov 30, 2025 $ 0.001
+100.00%
$ 100,000 $ 215
Nov 27, 2025 $ 0.0018
+0.00%
$ 180,000 $ 22
Nov 26, 2025 $ 0.0005
+0.00%
$ 50,000 $ 218
Nov 24, 2025 $ 0.0005
+0.00%
$ -- $ 81
Nov 23, 2025 $ 0.0005
+400.00%
$ 50,000 $ 201
Nov 18, 2025 $ 0.0018
+0.00%
$ 180,000 $ 11
Nov 17, 2025 $ 0.0002
+0.00%
$ 20,000 $ 205
Nov 14, 2025 $ 0.0018
+0.00%
$ -- $ 22
Nov 13, 2025 $ 0.0018
+1,700.00%
$ 180,000 $ 207
Nov 11, 2025 $ 0.0019
+0.00%
$ -- $ 11
Nov 10, 2025 $ 0.0019
+0.11%
$ 189,900 $ 11
Nov 9, 2025 $ 0.00095
+0.00%
$ 95,000 $ 19
Nov 6, 2025 $ 0.00094
+0.00%
$ 94,000 $ 54
Nov 5, 2025 $ 0.00094
+4.44%
$ 94,000 $ 208
Nov 2, 2025 $ 0.00094
+0.00%
$ -- $ 190
Nov 1, 2025 $ 0.00094
+0.00%
$ 94,000 $ 212
Oct 27, 2025 $ 0.00093
+0.00%
$ -- $ 77
Oct 26, 2025 $ 0.00093
+3.33%
$ 93,000 $ 212
Oct 23, 2025 $ 0.00093
+0.00%
$ 93,000 $ 150
Oct 22, 2025 $ 0.0007
+0.00%
$ 70,000 $ 209
Oct 19, 2025 $ 0.00094
+0.00%
$ -- $ 117
Oct 18, 2025 $ 0.00094
+2.17%
$ 94,000 $ 212
Oct 16, 2025 $ 0.00094
+0.00%
$ -- $ 216
Oct 15, 2025 $ 0.00094
+0.00%
$ 94,000 $ 216
Oct 12, 2025 $ 0.00094
+0.00%
$ -- $ 73
Oct 11, 2025 $ 0.00094
+370.00%
$ 94,000 $ 286
Oct 8, 2025 $ 0.00038
+0.00%
$ 38,000 $ 17
Oct 7, 2025 $ 0.0003
+0.00%
$ 30,000 $ 210
Oct 5, 2025 $ 0.00038
+0.00%
$ 38,000 $ 17
Download