Legacy Builder Coin Historical Data

LBC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.00038
+26.67%
$ 38,000 $ 212
Oct 2, 2025 $ 0.00035
+0.00%
$ 35,000 $ 36
Oct 1, 2025 $ 0.0002
+0.00%
$ 20,000 $ 180
Sep 29, 2025 $ 0.0004
+0.00%
$ -- $ 36
Sep 28, 2025 $ 0.0004
+0.08%
$ 39,980 $ 291
Sep 25, 2025 $ 0.000399
+0.00%
$ -- $ 15
Sep 24, 2025 $ 0.000399
+99.75%
$ 39,950 $ 231
Sep 22, 2025 $ 0.0004
+0.00%
$ -- $ 12
Sep 21, 2025 $ 0.0004
+102.99%
$ 39,990 $ 12
Sep 20, 2025 $ 0.000197
+2.87%
$ 19,700 $ 210
Sep 19, 2025 $ 0.000191
+25.99%
$ 19,150 $ 230
Sep 17, 2025 $ 0.000152
+0.00%
$ -- $ 19
Sep 16, 2025 $ 0.000152
+26.67%
$ 15,200 $ 209
Sep 13, 2025 $ 0.00012
+0.00%
$ 12,000 $ 162
Sep 12, 2025 $ 0.00012
+0.00%
$ 12,000 $ 207
Sep 9, 2025 $ 0.00015
+0.00%
$ 15,000 $ 56
Sep 8, 2025 $ 0.00015
+0.00%
$ 15,000 $ 212
Sep 6, 2025 $ 0.000197
+0.00%
$ -- $ 117
Sep 5, 2025 $ 0.000197
+97.00%
$ 19,700 $ 246
Sep 2, 2025 $ 0.000196
+0.00%
$ -- $ 34
Sep 1, 2025 $ 0.000196
+96.00%
$ 19,600 $ 201
Aug 27, 2025 $ 0.000196
+0.00%
$ 19,650 $ 210
Aug 24, 2025 $ 0.000196
+0.00%
$ -- $ 38
Aug 23, 2025 $ 0.000196
+96.50%
$ 19,650 $ 214
Aug 20, 2025 $ 0.000196
+0.00%
$ 19,650 $ 13
Aug 19, 2025 $ 0.0001
+0.00%
$ 10,000 $ 203
Aug 17, 2025 $ 0.000196
+0.00%
$ -- $ 11
Aug 16, 2025 $ 0.000196
+96.50%
$ 19,650 $ 211
Aug 13, 2025 $ 0.000196
+0.00%
$ -- $ 70
Aug 12, 2025 $ 0.000196
+106.84%
$ 19,650 $ 211
Aug 9, 2025 $ 0.000197
+0.00%
$ -- $ 42
Aug 8, 2025 $ 0.000197
+107.05%
$ 19,670 $ 206
Aug 7, 2025 $ 0.000196
+0.00%
$ -- $ 11
Aug 6, 2025 $ 0.000196
+106.84%
$ 19,650 $ 211
Aug 4, 2025 $ 0.000196
+0.00%
$ 19,650 $ 24
Aug 3, 2025 $ 0.000095
+0.00%
$ 9,500 $ 192
Jul 30, 2025 $ 0.000197
+0.00%
$ -- $ 31
Jul 29, 2025 $ 0.000197
+118.56%
$ 19,670 $ 203
Jul 26, 2025 $ 0.000196
+0.00%
$ 19,650 $ 11
Jul 25, 2025 $ 0.00009
+0.00%
$ 9,000 $ 208
Jul 23, 2025 $ 0.000196
+0.00%
$ 19,650 $ 14
Jul 22, 2025 $ 0.000092
+0.00%
$ 9,200 $ 203
Jul 21, 2025 $ 0.0000749
+0.00%
$ 7,490 $ 192
Jul 18, 2025 $ 0.0000915
+0.00%
$ -- $ 127
Jul 17, 2025 $ 0.0000915
+7.65%
$ 9,150 $ 219
Jul 13, 2025 $ 0.0000915
+0.00%
$ 9,150 $ 75
Jul 12, 2025 $ 0.000085
+0.00%
$ 8,500 $ 238
Jul 10, 2025 $ 0.0000915
+0.00%
$ 9,150 $ 236
Jul 9, 2025 $ 0.0000699
+0.00%
$ 6,990 $ 174
Jul 8, 2025 $ 0.0000915
+0.00%
$ -- $ 214