Legacy Builder Coin Historical Data

LBC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.00012
-20.00%
$ -- $ 868
Jan 27 $ 0.00015
-11.24%
$ 15,000 $ 931
Jan 20 $ 0.000154
+0.00%
$ 1,000 $ 275
Jan 13 $ 0.000179
+16.23%
$ -- $ 451
Jan 6 $ 0.000174
+12.99%
$ -- $ 448
Dec 30 $ 0.000174
+0.00%
$ -- $ 501
Dec 23 $ 0.000174
-3.06%
$ 15,400 $ 338
Dec 16 $ 0.000183
+19.09%
$ 17,950 $ 481
Dec 9 $ 0.000154
+0.00%
$ 19,100 $ 632
Dec 2 $ 0.000194
-0.82%
$ -- $ 709
Nov 25 $ 0.000196
+0.77%
$ 19,550 $ 998
Nov 18 $ 0.000196
+33.36%
$ 19,400 $ 304
Nov 11 $ 0.000197
+0.97%
$ -- $ 621
Nov 4 $ 0.000195
+21.87%
$ 19,500 $ 261
Oct 28 $ 0.00019
-3.55%
$ -- $ 259
Oct 21 $ 0.000197
+0.00%
$ -- $ 523
Oct 14 $ 0.000197
+2.07%
$ -- $ 337
Oct 7 $ 0.000193
+0.00%
$ 19,300 $ 535
Sep 30 $ 0.000193
+0.00%
$ -- $ 340
Sep 23 $ 0.000193
+0.00%
$ 19,300 $ 245
Sep 16 $ 0.000193
+0.00%
$ -- $ 444
Sep 9 $ 0.000193
+0.00%
$ -- $ 538
Sep 2 $ 0.000193
-42.04%
$ -- $ 740
Aug 26 $ 0.000333
+11.00%
$ 33,300 $ 1,003
Jan 29 $ 0.0004
+0.00%
$ -- $ 32
Jan 8 $ 0.0004
+0.00%
$ -- $ 4
Jan 1 $ 0.0004
+0.00%
$ 40,000 $ 252
Oct 2 $ 0.0000992
-98.11%
$ -- $ 34
Sep 25 $ 0.00525
+424.42%
$ 524,515 $ 1
Sep 18 $ 0.0001
+338.87%
$ -- $ 20
Sep 4 $ 0.0000228
-0.02%
$ 2,292 $ 2
Aug 21 $ 0.000501
-0.08%
$ -- $ 20
Jul 24 $ 0.00501
+0.09%
$ -- $ 255
May 15 $ 0.00504
-2.52%
$ -- $ 76
May 8 $ 0.00504
+0.73%
$ 516,984 $ 327
Apr 24 $ 0.17
+1,592.22%
$ -- $ 94
Apr 17 $ 0.189
-5.39%
$ 19.23 million $ 358
Download