San Chan Historical Data

SANCHAN
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.0₆152
+0.00%
$ -- $ 7
Mar 18, 2026 $ 0.0₆173
+0.00%
$ -- $ 0
Mar 17, 2026 $ 0.0₆173
+0.00%
$ 173 $ 0
Mar 15, 2026 $ 0.0₆149
+0.00%
$ -- $ 2
Mar 14, 2026 $ 0.0₆149
+0.00%
$ 149 $ 2
Mar 13, 2026 $ 0.0₆191
+0.00%
$ 191 $ 6
Mar 12, 2026 $ 0.0₆191
+0.00%
$ 191 $ 6
Mar 10, 2026 $ 0.0₆103
+0.00%
$ -- $ 2
Mar 9, 2026 $ 0.0₆103
+0.00%
$ 103 $ 2
Mar 5, 2026 $ 0.0₆137
+0.00%
$ 137 $ 5
Mar 4, 2026 $ 0.0₆137
+0.00%
$ 137 $ 5
Mar 2, 2026 $ 0.0₆244
+0.00%
$ -- $ 1
Mar 1, 2026 $ 0.0₆244
+5.50%
$ 244 $ 1
Feb 28, 2026 $ 0.0₆231
-15.87%
$ 231 $ 2
Feb 27, 2026 $ 0.0₆275
+0.00%
$ 275 $ 2
Feb 26, 2026 $ 0.0₆199
-12.09%
$ 199 $ 11
Feb 25, 2026 $ 0.0₆355
-56.36%
$ 355 $ 34
Feb 24, 2026 $ 0.0₆667
-99.27%
$ 667 $ 873
Feb 23, 2026 $ 0.000091
+0.00%
$ 90,977 $ 28
Sep 23, 2025 $ 0.0₅439
-0.59%
$ 4,387 $ 607
Sep 22, 2025 $ 0.0₅441
+0.19%
$ 4,420 $ 1,208
Sep 20, 2025 $ 0.0₅47
+0.30%
$ -- $ 1
Sep 19, 2025 $ 0.0₅47
-1.58%
$ 4,676 $ 1
Sep 14, 2025 $ 0.0₅485
-0.88%
$ -- $ 0
Sep 13, 2025 $ 0.0₅489
-68.11%
$ 4,893 $ 2,891
Sep 12, 2025 $ 0.0000153
-57.33%
$ 15,318 $ 6,225
Sep 11, 2025 $ 0.0000359
-99.84%
$ -- $ 4.02 million
Sep 10, 2025 $ 0.0215
+53.91%
$ -- $ 7.77 million
Download