Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tom Coin Historical Data

TMC Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2024 $0.0₁₀69
+0.00%
$68,999 $213
Mar 6, 2024 $0.0₁₀67
-1.47%
$67,000 $248
Mar 5, 2024 $0.0₁₀69
+1.47%
$68,998 $248
Mar 4, 2024 $0.0₁₀67
-2.90%
$66,999 $219
Mar 3, 2024 $0.0₁₀69
+1.47%
$68,999 $271
Mar 2, 2024 $0.0₁₀69
+1.47%
$69,000 $240
Mar 1, 2024 $0.0₁₀69
+2.99%
$69,000 $249
Feb 29, 2024 $0.0₁₀68
-1.45%
$67,999 $231
Feb 28, 2024 $0.0₁₀69
+2.99%
$69,000 $264
Feb 27, 2024 $0.0₁₀67
-1.47%
$67,000 $233
Feb 26, 2024 $0.0₁₀68
+1.49%
$68,000 $253
Feb 25, 2024 $0.0₁₀67
+1.52%
$67,000 $235
Feb 24, 2024 $0.0₁₀66
+0.00%
$66,000 $221
Feb 23, 2024 $0.0₁₀67
+1.52%
$67,000 $221
Feb 22, 2024 $0.0₁₀66
-2.94%
$65,999 $245
Feb 21, 2024 $0.0₁₀69
+0.00%
$68,999 $267
Feb 20, 2024 $0.0₁₀67
+0.00%
$66,999 $236
Feb 19, 2024 $0.0₁₀67
+0.00%
$66,999 $261
Feb 18, 2024 $0.0₁₀69
+0.00%
$69,000 $249
Feb 17, 2024 $0.0₁₀69
+0.00%
$69,000 $279
Feb 16, 2024 $0.0₁₀69
+1.47%
$69,000 $232
Feb 15, 2024 $0.0₁₀69
+2.99%
$69,000 $242
Feb 14, 2024 $0.0₁₀67
+0.00%
$67,000 $262
Feb 13, 2024 $0.0₁₀68
-1.45%
$68,000 $221
Feb 12, 2024 $0.0₁₀69
+2.99%
$68,996 $250
Feb 11, 2024 $0.0₁₀69
+1.47%
$69,000 $251
Feb 10, 2024 $0.0₁₀67
-2.90%
$67,000 $253
Feb 9, 2024 $0.0₁₀69
+0.00%
$69,000 $222
Feb 8, 2024 $0.0₁₀69
+0.00%
$68,999 $244
Feb 7, 2024 $0.0₁₀67
-1.47%
$67,000 $237
Feb 6, 2024 $0.0₁₀67
+0.00%
$66,999 $226
Feb 5, 2024 $0.0₁₀69
+2.99%
$69,000 $239
Feb 4, 2024 $0.0₁₀68
+0.00%
$68,000 $230
Feb 3, 2024 $0.0₁₀69
+0.00%
$68,999 $247
Feb 2, 2024 $0.0₁₀67
-2.90%
$66,999 $222
Feb 1, 2024 $0.0₁₀67
-2.90%
$66,999 $236
Jan 31, 2024 $0.0₁₀69
+2.99%
$69,000 $234
Jan 30, 2024 $0.0₁₀68
+0.00%
$68,000 $245
Jan 29, 2024 $0.0₁₀69
+1.47%
$69,000 $249
Jan 28, 2024 $0.0₁₀68
+1.49%
$67,999 $252
Jan 27, 2024 $0.0₁₀67
-1.47%
$67,000 $209
Jan 26, 2024 $0.0₁₀67
-2.90%
$67,000 $255
Jan 25, 2024 $0.0₁₀69
+0.00%
$69,000 $255
Jan 24, 2024 $0.0₁₀68
+0.00%
$67,999 $245
Jan 23, 2024 $0.0₁₀69
+1.47%
$69,000 $274
Jan 22, 2024 $0.0₁₀67
-1.47%
$67,000 $244
Jan 21, 2024 $0.0₁₀67
+0.00%
$67,000 $264
Jan 20, 2024 $0.0₁₀69
+0.00%
$69,000 $258
Jan 19, 2024 $0.0₁₀69
+2.99%
$69,000 $227
Jan 18, 2024 $0.0₁₀67
-2.90%
$66,999 $246