Tom Coin Historical Data

TMC Page 11
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.0₁₀68
-1.45%
$ 67,999 $ 231
Feb 28, 2024 $ 0.0₁₀69
+2.99%
$ 69,000 $ 264
Feb 27, 2024 $ 0.0₁₀67
-1.47%
$ 67,000 $ 233
Feb 26, 2024 $ 0.0₁₀68
+1.49%
$ 68,000 $ 253
Feb 25, 2024 $ 0.0₁₀67
+1.52%
$ 67,000 $ 235
Feb 24, 2024 $ 0.0₁₀66
+0.00%
$ 66,000 $ 221
Feb 23, 2024 $ 0.0₁₀67
+1.52%
$ 67,000 $ 221
Feb 22, 2024 $ 0.0₁₀66
-2.94%
$ 65,999 $ 245
Feb 21, 2024 $ 0.0₁₀69
+0.00%
$ 68,999 $ 267
Feb 20, 2024 $ 0.0₁₀67
+0.00%
$ 66,999 $ 236
Feb 19, 2024 $ 0.0₁₀67
+0.00%
$ 66,999 $ 261
Feb 18, 2024 $ 0.0₁₀69
+0.00%
$ 69,000 $ 249
Feb 17, 2024 $ 0.0₁₀69
+0.00%
$ 69,000 $ 279
Feb 16, 2024 $ 0.0₁₀69
+1.47%
$ 69,000 $ 232
Feb 15, 2024 $ 0.0₁₀69
+2.99%
$ 69,000 $ 242
Feb 14, 2024 $ 0.0₁₀67
+0.00%
$ 67,000 $ 262
Feb 13, 2024 $ 0.0₁₀68
-1.45%
$ 68,000 $ 221
Feb 12, 2024 $ 0.0₁₀69
+2.99%
$ 68,996 $ 250
Feb 11, 2024 $ 0.0₁₀69
+1.47%
$ 69,000 $ 251
Feb 10, 2024 $ 0.0₁₀67
-2.90%
$ 67,000 $ 253
Feb 9, 2024 $ 0.0₁₀69
+0.00%
$ 69,000 $ 222
Feb 8, 2024 $ 0.0₁₀69
+0.00%
$ 68,999 $ 244
Feb 7, 2024 $ 0.0₁₀67
-1.47%
$ 67,000 $ 237
Feb 6, 2024 $ 0.0₁₀67
+0.00%
$ 66,999 $ 226
Feb 5, 2024 $ 0.0₁₀69
+2.99%
$ 69,000 $ 239
Feb 4, 2024 $ 0.0₁₀68
+0.00%
$ 68,000 $ 230
Feb 3, 2024 $ 0.0₁₀69
+0.00%
$ 68,999 $ 247
Feb 2, 2024 $ 0.0₁₀67
-2.90%
$ 66,999 $ 222
Feb 1, 2024 $ 0.0₁₀67
-2.90%
$ 66,999 $ 236
Jan 31, 2024 $ 0.0₁₀69
+2.99%
$ 69,000 $ 234
Jan 30, 2024 $ 0.0₁₀68
+0.00%
$ 68,000 $ 245
Jan 29, 2024 $ 0.0₁₀69
+1.47%
$ 69,000 $ 249
Jan 28, 2024 $ 0.0₁₀68
+1.49%
$ 67,999 $ 252
Jan 27, 2024 $ 0.0₁₀67
-1.47%
$ 67,000 $ 209
Jan 26, 2024 $ 0.0₁₀67
-2.90%
$ 67,000 $ 255
Jan 25, 2024 $ 0.0₁₀69
+0.00%
$ 69,000 $ 255
Jan 24, 2024 $ 0.0₁₀68
+0.00%
$ 67,999 $ 245
Jan 23, 2024 $ 0.0₁₀69
+1.47%
$ 69,000 $ 274
Jan 22, 2024 $ 0.0₁₀67
-1.47%
$ 67,000 $ 244
Jan 21, 2024 $ 0.0₁₀67
+0.00%
$ 67,000 $ 264
Jan 20, 2024 $ 0.0₁₀69
+0.00%
$ 69,000 $ 258
Jan 19, 2024 $ 0.0₁₀69
+2.99%
$ 69,000 $ 227
Jan 18, 2024 $ 0.0₁₀67
-2.90%
$ 66,999 $ 246
Jan 17, 2024 $ 0.0₁₀69
+2.99%
$ 68,999 $ 272
Jan 16, 2024 $ 0.0₁₀67
+0.00%
$ 67,000 $ 255
Jan 15, 2024 $ 0.0₁₀69
+2.99%
$ 68,999 $ 237
Jan 14, 2024 $ 0.0₁₀68
+0.00%
$ 67,999 $ 236
Jan 13, 2024 $ 0.0₁₀67
-2.90%
$ 66,999 $ 227
Jan 12, 2024 $ 0.0₁₀68
+1.49%
$ 68,000 $ 256
Jan 11, 2024 $ 0.0₁₀67
-2.90%
$ 67,000 $ 247