Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tom Coin Historical Data

TMC Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2024 $0.0₁₀69
+2.99%
$68,999 $272
Jan 16, 2024 $0.0₁₀67
+0.00%
$67,000 $255
Jan 15, 2024 $0.0₁₀69
+2.99%
$68,999 $237
Jan 14, 2024 $0.0₁₀68
+0.00%
$67,999 $236
Jan 13, 2024 $0.0₁₀67
-2.90%
$66,999 $227
Jan 12, 2024 $0.0₁₀68
+1.49%
$68,000 $256
Jan 11, 2024 $0.0₁₀67
-2.90%
$67,000 $247
Jan 10, 2024 $0.0₁₀69
+2.99%
$68,998 $236
Jan 9, 2024 $0.0₁₀67
+0.00%
$67,000 $257
Jan 8, 2024 $0.0₁₀69
+2.99%
$68,999 $246
Jan 7, 2024 $0.0₁₀69
+0.00%
$68,999 $242
Jan 6, 2024 $0.0₁₀67
-2.90%
$67,000 $259
Jan 5, 2024 $0.0₁₀69
+1.47%
$69,000 $231
Jan 4, 2024 $0.0₁₀68
+1.49%
$68,000 $253
Jan 3, 2024 $0.0₁₀69
+1.47%
$69,000 $228
Jan 2, 2024 $0.0₁₀69
+2.99%
$69,000 $267
Jan 1, 2024 $0.0₁₀69
+2.99%
$69,000 $257
Dec 31, 2023 $0.0₁₀68
+0.00%
$68,000 $230
Dec 30, 2023 $0.0₁₀67
-2.90%
$66,999 $229
Dec 29, 2023 $0.0₁₀67
-2.90%
$66,999 $236
Dec 28, 2023 $0.0₁₀69
+2.99%
$69,000 $254
Dec 27, 2023 $0.0₁₀68
+0.00%
$68,000 $242
Dec 26, 2023 $0.0₁₀67
+0.00%
$67,000 $245
Dec 25, 2023 $0.0₁₀67
+0.00%
$67,000 $233
Dec 24, 2023 $0.0₁₀67
-1.47%
$67,000 $239
Dec 23, 2023 $0.0₁₀69
+2.99%
$69,000 $224
Dec 22, 2023 $0.0₁₀69
+1.47%
$69,000 $223
Dec 21, 2023 $0.0₁₀68
+1.49%
$68,000 $267
Dec 20, 2023 $0.0₁₀67
+0.00%
$66,999 $255
Dec 19, 2023 $0.0₁₀69
+2.99%
$69,000 $297
Dec 18, 2023 $0.0₁₀69
+1.47%
$69,000 $252
Dec 17, 2023 $0.0₁₀68
-1.45%
$67,999 $238
Dec 16, 2023 $0.0₁₀69
+0.00%
$68,999 $224
Dec 15, 2023 $0.0₁₀67
-2.90%
$66,999 $241
Dec 14, 2023 $0.0₁₀69
+2.99%
$68,999 $245
Dec 13, 2023 $0.0₁₀67
-2.90%
$66,999 $234
Dec 12, 2023 $0.0₁₀69
+1.47%
$69,000 $267
Dec 11, 2023 $0.0₁₀67
+0.00%
$67,000 $246
Dec 10, 2023 $0.0₁₀67
-2.90%
$66,999 $258
Dec 9, 2023 $0.0₁₀69
+0.00%
$69,000 $247
Dec 8, 2023 $0.0₁₀67
+0.00%
$67,000 $217
Dec 7, 2023 $0.0₁₀67
+0.00%
$67,000 $271
Dec 6, 2023 $0.0₁₀68
+1.49%
$68,000 $210
Dec 5, 2023 $0.0₁₀68
+0.00%
$67,999 $222
Dec 4, 2023 $0.0₁₀69
+0.00%
$68,999 $247
Dec 3, 2023 $0.0₁₀69
+0.00%
$69,000 $230
Dec 2, 2023 $0.0₁₀68
-1.45%
$68,000 $267
Dec 1, 2023 $0.0₁₀68
+0.00%
$67,999 $256
Nov 30, 2023 $0.0₁₀68
-1.45%
$67,999 $258
Nov 29, 2023 $0.0₁₀69
+1.47%
$68,999 $277