Tom Coin Historical Data

TMC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.0₉247
-0.90%
$ 206,231 $ 831
Jun 23, 2023 $ 0.0₉249
+0.08%
$ 208,112 $ 854
Jun 22, 2023 $ 0.0₉249
-0.11%
$ 208,088 $ 931
Jun 21, 2023 $ 0.0₉248
+0.46%
$ 207,321 $ 897
Jun 20, 2023 $ 0.0₉247
-4.09%
$ 206,217 $ 935
Jun 19, 2023 $ 0.0₉258
-0.24%
$ 215,885 $ 961
Jun 18, 2023 $ 0.0₉258
+0.02%
$ 215,639 $ 831
Jun 17, 2023 $ 0.0₉259
+13.66%
$ 216,442 $ 960
Jun 16, 2023 $ 0.0₉228
+142.62%
$ 190,414 $ 771
Jun 15, 2023 $ 0.0₁₀939
+2.11%
$ 78,465 $ 335
Jun 14, 2023 $ 0.0₁₀93
-1.00%
$ 77,677 $ 319
Jun 13, 2023 $ 0.0₁₀939
+2.10%
$ 78,460 $ 348
Jun 12, 2023 $ 0.0₁₀92
-1.16%
$ 76,873 $ 317
Jun 11, 2023 $ 0.0₁₀921
-1.17%
$ 76,927 $ 332
Jun 10, 2023 $ 0.0₁₀942
-68.30%
$ 78,669 $ 323
Jun 9, 2023 $ 0.0₉298
-0.12%
$ 248,966 $ 1,012
Jun 8, 2023 $ 0.0₉297
+1.11%
$ 248,473 $ 982
Jun 7, 2023 $ 0.0₉294
-0.68%
$ 245,652 $ 1,007
Jun 6, 2023 $ 0.0₉296
-0.11%
$ 247,243 $ 941
Jun 5, 2023 $ 0.0₉296
+0.15%
$ 247,509 $ 1,068
Jun 4, 2023 $ 0.0₉297
+0.61%
$ 247,881 $ 1,103
Jun 3, 2023 $ 0.0₉297
-0.44%
$ 248,081 $ 1,134
Jun 2, 2023 $ 0.0₉299
+0.35%
$ 249,923 $ 1,011
Jun 1, 2023 $ 0.0₉299
+0.10%
$ 249,942 $ 1,065
May 31, 2023 $ 0.0₉297
-0.48%
$ 247,983 $ 1,048
May 30, 2023 $ 0.0₉299
+0.30%
$ 249,971 $ 1,079
May 29, 2023 $ 0.0₉298
-0.58%
$ 249,155 $ 1,169
May 28, 2023 $ 0.0₉3
-1.87%
$ 250,420 $ 1,122
May 27, 2023 $ 0.0₉303
+0.87%
$ 253,395 $ 1,050
May 26, 2023 $ 0.0₉299
+0.37%
$ 249,917 $ 1,080
May 25, 2023 $ 0.0₉3
-0.15%
$ 250,663 $ 970
May 24, 2023 $ 0.0₉299
+0.70%
$ 250,170 $ 1,027
May 23, 2023 $ 0.0₉297
-0.74%
$ 248,432 $ 1,036
May 22, 2023 $ 0.0₉3
-0.45%
$ 250,332 $ 961
May 21, 2023 $ 0.0₉301
-0.49%
$ 251,649 $ 1,091
May 20, 2023 $ 0.0₉304
+1.33%
$ 253,649 $ 1,127
May 19, 2023 $ 0.0₉3
+0.41%
$ 250,370 $ 1,275
May 18, 2023 $ 0.0₉297
+0.10%
$ 248,537 $ 1,171
May 17, 2023 $ 0.0₉299
+0.70%
$ 249,988 $ 1,043
May 16, 2023 $ 0.0₉298
-0.41%
$ 249,156 $ 1,070
May 15, 2023 $ 0.0₉301
-16.47%
$ 251,181 $ 1,105
May 14, 2023 $ 0.0₉36
-0.17%
$ 300,686 $ 1,276
May 13, 2023 $ 0.0₉359
+2.71%
$ 299,971 $ 1,297
May 12, 2023 $ 0.0₁₀972
-0.85%
$ 81,176 $ 362
May 11, 2023 $ 0.0₉345
+130.76%
$ 287,978 $ 1,341
May 10, 2023 $ 0.0₉145
-1.30%
$ 121,398 $ 464
May 9, 2023 $ 0.0₉149
+2.03%
$ 124,625 $ 504
May 8, 2023 $ 0.0₉148
+0.97%
$ 123,695 $ 550
May 7, 2023 $ 0.0₉15
+1.28%
$ 125,738 $ 572
May 6, 2023 $ 0.0₉148
+0.43%
$ 124,057 $ 527