Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tom Coin Historical Data

TMC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2023 $0.0₁₀972
-0.85%
$81,176 $362
May 11, 2023 $0.0₉345
+130.76%
$287,978 $1,341
May 10, 2023 $0.0₉145
-1.30%
$121,398 $464
May 9, 2023 $0.0₉149
+2.03%
$124,625 $504
May 8, 2023 $0.0₉148
+0.97%
$123,695 $550
May 7, 2023 $0.0₉15
+1.28%
$125,738 $572
May 6, 2023 $0.0₉148
+0.43%
$124,057 $527
May 5, 2023 $0.0₉147
-1.49%
$122,793 $533
May 4, 2023 $0.0₉147
-0.33%
$122,992 $542
May 3, 2023 $0.0₉148
-0.68%
$123,491 $538
May 2, 2023 $0.0₉15
+0.98%
$125,058 $511
May 1, 2023 $0.0₉149
+0.06%
$124,694 $526
Apr 30, 2023 $0.0₉148
-0.96%
$123,597 $549
Apr 29, 2023 $0.0₉148
-0.88%
$123,959 $509
Apr 28, 2023 $0.0₉149
+0.43%
$124,314 $536
Apr 27, 2023 $0.0₉148
-0.64%
$123,743 $536
Apr 26, 2023 $0.0₉148
-0.07%
$123,768 $493
Apr 25, 2023 $0.0₉148
-0.12%
$123,808 $498
Apr 24, 2023 $0.0₉147
-1.17%
$123,120 $522
Apr 23, 2023 $0.0₉15
+1.29%
$125,584 $548
Apr 22, 2023 $0.0₉147
-0.56%
$123,132 $542
Apr 21, 2023 $0.0₉147
-1.32%
$122,960 $527
Apr 20, 2023 $0.0₉15
-0.31%
$125,299 $601
Apr 19, 2023 $0.0₉151
+2.02%
$126,379 $559
Apr 18, 2023 $0.0₉148
-1.57%
$123,845 $512
Apr 17, 2023 $0.0₉149
-1.13%
$124,185 $499
Apr 16, 2023 $0.0₉15
+0.14%
$125,421 $516
Apr 15, 2023 $0.0₉148
-0.37%
$123,489 $502
Apr 14, 2023 $0.0₉149
+0.74%
$124,721 $525
Apr 13, 2023 $0.0₉149
+0.10%
$124,688 $541
Apr 12, 2023 $0.0₉149
+0.61%
$124,647 $510
Apr 11, 2023 $0.0₉147
-0.67%
$123,010 $466
Apr 10, 2023 $0.0₉147
-0.82%
$123,115 $566
Apr 9, 2023 $0.0₉15
+1.08%
$125,698 $562
Apr 8, 2023 $0.0₉149
+1.17%
$124,807 $563
Apr 7, 2023 $0.0₉148
-1.09%
$123,388 $539
Apr 6, 2023 $0.0₉147
-1.21%
$123,137 $526
Apr 5, 2023 $0.0₉148
-0.70%
$123,837 $572
Apr 4, 2023 $0.0₉148
+0.76%
$123,891 $538
Apr 3, 2023 $0.0₉147
+0.00%
$123,054 $510
Apr 2, 2023 $0.0₉147
-0.81%
$122,976 $583
Apr 1, 2023 $0.0₉148
+0.10%
$123,960 $522
Mar 31, 2023 $0.0₉148
+0.17%
$123,956 $490
Mar 30, 2023 $0.0₉149
-0.07%
$124,585 $484
Mar 29, 2023 $0.0₉148
+0.03%
$123,838 $593
Mar 28, 2023 $0.0₉148
+0.71%
$123,821 $480
Mar 27, 2023 $0.0₉148
+0.55%
$123,733 $577
Mar 26, 2023 $0.0₉148
+0.06%
$123,949 $606
Mar 25, 2023 $0.0₉149
-24.70%
$124,733 $606
Mar 24, 2023 $0.0₉198
-0.57%
$165,613 $667