Tom Coin Historical Data

TMC Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.0₉147
-1.49%
$ 122,793 $ 533
May 4, 2023 $ 0.0₉147
-0.33%
$ 122,992 $ 542
May 3, 2023 $ 0.0₉148
-0.68%
$ 123,491 $ 538
May 2, 2023 $ 0.0₉15
+0.98%
$ 125,058 $ 511
May 1, 2023 $ 0.0₉149
+0.06%
$ 124,694 $ 526
Apr 30, 2023 $ 0.0₉148
-0.96%
$ 123,597 $ 549
Apr 29, 2023 $ 0.0₉148
-0.88%
$ 123,959 $ 509
Apr 28, 2023 $ 0.0₉149
+0.43%
$ 124,314 $ 536
Apr 27, 2023 $ 0.0₉148
-0.64%
$ 123,743 $ 536
Apr 26, 2023 $ 0.0₉148
-0.07%
$ 123,768 $ 493
Apr 25, 2023 $ 0.0₉148
-0.12%
$ 123,808 $ 498
Apr 24, 2023 $ 0.0₉147
-1.17%
$ 123,120 $ 522
Apr 23, 2023 $ 0.0₉15
+1.29%
$ 125,584 $ 548
Apr 22, 2023 $ 0.0₉147
-0.56%
$ 123,132 $ 542
Apr 21, 2023 $ 0.0₉147
-1.32%
$ 122,960 $ 527
Apr 20, 2023 $ 0.0₉15
-0.31%
$ 125,299 $ 601
Apr 19, 2023 $ 0.0₉151
+2.02%
$ 126,379 $ 559
Apr 18, 2023 $ 0.0₉148
-1.57%
$ 123,845 $ 512
Apr 17, 2023 $ 0.0₉149
-1.13%
$ 124,185 $ 499
Apr 16, 2023 $ 0.0₉15
+0.14%
$ 125,421 $ 516
Apr 15, 2023 $ 0.0₉148
-0.37%
$ 123,489 $ 502
Apr 14, 2023 $ 0.0₉149
+0.74%
$ 124,721 $ 525
Apr 13, 2023 $ 0.0₉149
+0.10%
$ 124,688 $ 541
Apr 12, 2023 $ 0.0₉149
+0.61%
$ 124,647 $ 510
Apr 11, 2023 $ 0.0₉147
-0.67%
$ 123,010 $ 466
Apr 10, 2023 $ 0.0₉147
-0.82%
$ 123,115 $ 566
Apr 9, 2023 $ 0.0₉15
+1.08%
$ 125,698 $ 562
Apr 8, 2023 $ 0.0₉149
+1.17%
$ 124,807 $ 563
Apr 7, 2023 $ 0.0₉148
-1.09%
$ 123,388 $ 539
Apr 6, 2023 $ 0.0₉147
-1.21%
$ 123,137 $ 526
Apr 5, 2023 $ 0.0₉148
-0.70%
$ 123,837 $ 572
Apr 4, 2023 $ 0.0₉148
+0.76%
$ 123,891 $ 538
Apr 3, 2023 $ 0.0₉147
+0.00%
$ 123,054 $ 510
Apr 2, 2023 $ 0.0₉147
-0.81%
$ 122,976 $ 583
Apr 1, 2023 $ 0.0₉148
+0.10%
$ 123,960 $ 522
Mar 31, 2023 $ 0.0₉148
+0.17%
$ 123,956 $ 490
Mar 30, 2023 $ 0.0₉149
-0.07%
$ 124,585 $ 484
Mar 29, 2023 $ 0.0₉148
+0.03%
$ 123,838 $ 593
Mar 28, 2023 $ 0.0₉148
+0.71%
$ 123,821 $ 480
Mar 27, 2023 $ 0.0₉148
+0.55%
$ 123,733 $ 577
Mar 26, 2023 $ 0.0₉148
+0.06%
$ 123,949 $ 606
Mar 25, 2023 $ 0.0₉149
-24.70%
$ 124,733 $ 606
Mar 24, 2023 $ 0.0₉198
-0.57%
$ 165,613 $ 667
Mar 23, 2023 $ 0.0₉198
+0.22%
$ 165,694 $ 761
Mar 22, 2023 $ 0.0₉198
+0.15%
$ 165,278 $ 759
Mar 21, 2023 $ 0.0₉197
-0.35%
$ 164,961 $ 664
Mar 20, 2023 $ 0.0₉2
+1.23%
$ 167,477 $ 742
Mar 19, 2023 $ 0.0₉2
-0.34%
$ 166,936 $ 710
Mar 18, 2023 $ 0.0₉2
+0.80%
$ 166,737 $ 735
Mar 17, 2023 $ 0.0₉198
-0.50%
$ 165,749 $ 639