Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tom Coin Historical Data

TMC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2023 $0.0₉379
+0.25%
$316,519 $1,320
Jan 31, 2023 $0.0₉377
-0.59%
$314,633 $1,211
Jan 30, 2023 $0.0₉377
-0.44%
$314,776 $1,399
Jan 29, 2023 $0.0₉378
-0.04%
$316,042 $1,360
Jan 28, 2023 $0.0₉378
-0.22%
$316,206 $1,239
Jan 27, 2023 $0.0₉378
-0.33%
$316,164 $1,456
Jan 26, 2023 $0.0₉379
+0.12%
$316,856 $1,479
Jan 25, 2023 $0.0₉378
-0.59%
$315,660 $1,326
Jan 24, 2023 $0.0₉38
+0.23%
$317,201 $1,267
Jan 23, 2023 $0.0₉377
-0.36%
$315,250 $1,314
Jan 22, 2023 $0.0₉376
-0.99%
$314,291 $1,413
Jan 21, 2023 $0.0₉38
+0.70%
$317,249 $1,363
Jan 20, 2023 $0.0₉377
-0.08%
$314,892 $1,391
Jan 19, 2023 $0.0₉379
-0.29%
$316,474 $1,172
Jan 18, 2023 $0.0₉378
+0.13%
$315,849 $1,344
Jan 17, 2023 $0.0₉379
+0.45%
$316,428 $1,520
Jan 16, 2023 $0.0₉377
-0.44%
$315,041 $1,321
Jan 15, 2023 $0.0₉379
+0.50%
$316,297 $1,122
Jan 14, 2023 $0.0₉377
-0.02%
$315,339 $1,473
Jan 13, 2023 $0.0₉376
+88.94%
$314,157 $1,370
Jan 12, 2023 $0.0₉197
+0.43%
$164,543 $694
Jan 11, 2023 $0.0₉197
-0.18%
$164,384 $781
Jan 10, 2023 $0.0₉197
-1.12%
$164,624 $728
Jan 9, 2023 $0.0₉199
-55.65%
$166,232 $698
Jan 8, 2023 $0.0₁₀861
-4.46%
$71,899 $324
Jan 7, 2023 $0.0₁₀901
+3.50%
$75,248 $340
Jan 6, 2023 $0.0₁₀89
-1.08%
$74,386 $328
Jan 5, 2023 $0.0₁₀87
+1.23%
$72,704 $308
Jan 4, 2023 $0.0₁₀879
+2.28%
$73,459 $328
Jan 3, 2023 $0.0₁₀88
+1.00%
$73,493 $329
Jan 2, 2023 $0.0₁₀891
+1.26%
$74,428 $343
Jan 1, 2023 $0.0₁₀88
-2.23%
$73,506 $311
Dec 31, 2022 $0.0₁₀88
+2.34%
$73,509 $317
Dec 30, 2022 $0.0₁₀88
+2.34%
$73,504 $333
Dec 29, 2022 $0.0₁₀859
-3.38%
$71,784 $301
Dec 28, 2022 $0.0₁₀879
-0.06%
$73,446 $327
Dec 27, 2022 $0.0₁₀89
-1.06%
$74,337 $340
Dec 26, 2022 $0.0₁₀879
-2.28%
$73,461 $263
Dec 25, 2022 $0.0₁₀88
+2.27%
$73,504 $277
Dec 24, 2022 $0.0₁₀89
+1.10%
$74,385 $357
Dec 23, 2022 $0.0₁₀871
+0.09%
$72,739 $331
Dec 22, 2022 $0.0₁₀86
-2.24%
$71,833 $310
Dec 21, 2022 $0.0₁₀87
-3.36%
$72,674 $323
Dec 20, 2022 $0.0₁₀9
-0.06%
$75,172 $274
Dec 19, 2022 $0.0₁₀871
-2.30%
$72,755 $324
Dec 18, 2022 $0.0₁₀862
-0.77%
$71,984 $292
Dec 17, 2022 $0.0₁₀888
+3.01%
$74,215 $343
Dec 16, 2022 $0.0₁₀903
+4.97%
$75,425 $348
Dec 15, 2022 $0.0₁₀901
+3.49%
$75,267 $311
Dec 14, 2022 $0.0₁₀891
+0.14%
$74,419 $344