Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tom Coin Historical Data

TMC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2022 $0.0₁₀88
+0.06%
$73,532 $287
Dec 12, 2022 $0.0₁₀899
-0.34%
$75,119 $313
Dec 11, 2022 $0.0₁₀901
+1.24%
$75,293 $312
Dec 10, 2022 $0.0₁₀901
+2.35%
$75,253 $330
Dec 9, 2022 $0.0₁₀89
-1.15%
$74,382 $302
Dec 8, 2022 $0.0₁₀879
-0.09%
$73,475 $305
Dec 7, 2022 $0.0₁₀87
+0.13%
$72,708 $335
Dec 6, 2022 $0.0₁₀898
+0.96%
$75,058 $381
Dec 5, 2022 $0.0₁₀89
+1.03%
$74,368 $315
Dec 4, 2022 $0.0₁₀89
+0.97%
$74,357 $312
Dec 3, 2022 $0.0₁₀901
-54.71%
$75,269 $334
Dec 2, 2022 $0.0₉199
-0.04%
$166,137 $757
Dec 1, 2022 $0.0₉197
-0.43%
$164,615 $689
Nov 30, 2022 $0.0₉198
+0.43%
$165,400 $811
Nov 29, 2022 $0.0₉197
+0.07%
$164,710 $641
Nov 28, 2022 $0.0₉199
-0.43%
$166,315 $714
Nov 27, 2022 $0.0₉198
-0.51%
$165,629 $758
Nov 26, 2022 $0.0₉199
+1.15%
$166,421 $718
Nov 25, 2022 $0.0₉197
-0.92%
$164,622 $739
Nov 24, 2022 $0.0₉197
-0.83%
$164,410 $742
Nov 23, 2022 $0.0₉197
-0.48%
$164,211 $624
Nov 22, 2022 $0.0₉198
+0.29%
$165,163 $671
Nov 21, 2022 $0.0₉199
-1.03%
$166,354 $759
Nov 20, 2022 $0.0₉203
+3.13%
$169,658 $774
Nov 19, 2022 $0.0₉198
+0.11%
$165,401 $770
Nov 18, 2022 $0.0₉199
-0.13%
$166,048 $642
Nov 17, 2022 $0.0₉197
+0.09%
$164,642 $710
Nov 16, 2022 $0.0₉199
+0.03%
$198,780 $653
Nov 15, 2022 $0.0₉199
+1.02%
$198,589 $720
Nov 14, 2022 $0.0₉196
+31.87%
$196,463 $698
Nov 13, 2022 $0.0₉147
-0.50%
$147,151 $511
Nov 12, 2022 $0.0₉149
+0.58%
$148,968 $587
Nov 11, 2022 $0.0₉146
-1.50%
$145,880 $565
Nov 10, 2022 $0.0₉147
+0.69%
$147,162 $588
Nov 9, 2022 $0.0₉147
+0.10%
$146,721 $500
Nov 8, 2022 $0.0₉149
+0.48%
$148,678 $527
Nov 7, 2022 $0.0₉148
-0.53%
$147,914 $529
Nov 6, 2022 $0.0₉15
+0.45%
$149,780 $532
Nov 5, 2022 $0.0₉149
+0.08%
$124,647 $518
Nov 4, 2022 $0.0₉147
+5.69%
$122,884 $558
Nov 3, 2022 $0.0₉137
-0.61%
$114,560 $466
Nov 2, 2022 $0.0₉137
-0.76%
$136,914 $456
Nov 1, 2022 $0.0₉138
+0.70%
$137,889 $537
Oct 31, 2022 $0.0₉137
-0.79%
$136,868 $455
Oct 30, 2022 $0.0₉138
-0.14%
$137,880 $541
Oct 29, 2022 $0.0₉139
+1.33%
$138,997 $435
Oct 28, 2022 $0.0₉138
+0.78%
$138,138 $535
Oct 27, 2022 $0.0₉138
+0.75%
$138,117 $560
Oct 26, 2022 $0.0₉137
-0.59%
$137,208 $507
Oct 25, 2022 $0.0₉138
-0.07%
$138,005 $436