Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tom Coin Historical Data

TMC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2022 $0.0₉107
-1.02%
$92,543 $363
Sep 3, 2022 $0.0₉108
+0.80%
$93,493 $389
Sep 2, 2022 $0.0₉107
-1.08%
$92,548 $300
Sep 1, 2022 $0.0₉108
+0.01%
$93,494 $399
Aug 31, 2022 $0.0₉107
-1.00%
$92,588 $357
Aug 30, 2022 $0.0₉107
-0.04%
$92,804 $373
Aug 29, 2022 $0.0₉107
-0.27%
$92,618 $359
Aug 28, 2022 $0.0₉107
+0.34%
$93,031 $330
Aug 27, 2022 $0.0₉108
+0.04%
$93,572 $324
Aug 26, 2022 $0.0₉107
-57.08%
$92,654 $337
Aug 25, 2022 $0.0₉249
-0.06%
$215,597 $851
Aug 24, 2022 $0.0₉248
-0.38%
$214,972 $990
Aug 23, 2022 $0.0₉249
+0.98%
$215,547 $907
Aug 22, 2022 $0.0₉246
-0.45%
$213,181 $951
Aug 21, 2022 $0.0₉248
-57.42%
$214,858 $832
Aug 20, 2022 $0.0₉581
-0.18%
$502,921 $2,289
Aug 19, 2022 $0.0₉582
-0.11%
$503,790 $2,091
Aug 18, 2022 $0.0₉583
+0.33%
$504,555 $1,949
Aug 17, 2022 $0.0₉583
-0.01%
$504,984 $2,123
Aug 16, 2022 $0.0₉582
-0.11%
$503,954 $2,220
Aug 15, 2022 $0.0₉581
-0.39%
$502,661 $2,145
Aug 14, 2022 $0.0₉581
+0.01%
$503,203 $2,018
Aug 13, 2022 $0.0₉581
-0.36%
$503,321 $2,172
Aug 12, 2022 $0.0₉583
+0.30%
$504,475 $1,824
Aug 11, 2022 $0.0₉581
-0.28%
$503,148 $2,155
Aug 10, 2022 $0.0₉583
-0.03%
$504,374 $2,250
Aug 9, 2022 $0.0₉582
+0.23%
$504,297 $2,067
Aug 8, 2022 $0.0₉583
+0.02%
$504,872 $2,151
Aug 7, 2022 $0.0₉582
+0.17%
$503,912 $2,023
Aug 6, 2022 $0.0₉583
+0.17%
$504,778 $2,184
Aug 5, 2022 $0.0₉583
+0.00%
$504,778 $1,952
Aug 4, 2022 $0.0₉581
-0.17%
$503,046 $1,953
Aug 3, 2022 $0.0₉582
-0.17%
$503,912 $2,156
Aug 2, 2022 $0.0₉582
-0.17%
$503,912 $2,248
Aug 1, 2022 $0.0₉583
+0.34%
$504,778 $2,269
Jul 31, 2022 $0.0₉582
+0.17%
$503,912 $2,121
Jul 30, 2022 $0.0₉582
-0.17%
$503,912 $2,107
Jul 29, 2022 $0.0₉582
+0.17%
$503,912 $2,028
Jul 28, 2022 $0.0₉581
-0.17%
$503,046 $1,906
Jul 27, 2022 $0.0₉582
-0.17%
$503,912 $2,136
Jul 26, 2022 $0.0₉583
+0.17%
$504,778 $2,232
Jul 25, 2022 $0.0₉582
+0.00%
$503,912 $1,885
Jul 24, 2022 $0.0₉582
+0.00%
$503,912 $2,298
Jul 23, 2022 $0.0₉583
+0.00%
$504,778 $1,923
Jul 22, 2022 $0.0₉583
+0.17%
$504,778 $2,230
Jul 21, 2022 $0.0₉582
-0.17%
$503,912 $2,388
Jul 20, 2022 $0.0₉581
-0.17%
$503,046 $2,147
Jul 19, 2022 $0.0₉582
+0.00%
$503,912 $1,683
Jul 18, 2022 $0.0₉582
+0.17%
$503,912 $2,192
Jul 17, 2022 $0.0₉581
-0.34%
$503,046 $2,005