Tom Coin Historical Data

TMC Page 22
Download
Date Close Price change Market cap Trading volume
Aug 28, 2022 $ 0.0₉107
+0.34%
$ 93,031 $ 330
Aug 27, 2022 $ 0.0₉108
+0.04%
$ 93,572 $ 324
Aug 26, 2022 $ 0.0₉107
-57.08%
$ 92,654 $ 337
Aug 25, 2022 $ 0.0₉249
-0.06%
$ 215,597 $ 851
Aug 24, 2022 $ 0.0₉248
-0.38%
$ 214,972 $ 990
Aug 23, 2022 $ 0.0₉249
+0.98%
$ 215,547 $ 907
Aug 22, 2022 $ 0.0₉246
-0.45%
$ 213,181 $ 951
Aug 21, 2022 $ 0.0₉248
-57.42%
$ 214,858 $ 832
Aug 20, 2022 $ 0.0₉581
-0.18%
$ 502,921 $ 2,289
Aug 19, 2022 $ 0.0₉582
-0.11%
$ 503,790 $ 2,091
Aug 18, 2022 $ 0.0₉583
+0.33%
$ 504,555 $ 1,949
Aug 17, 2022 $ 0.0₉583
-0.01%
$ 504,984 $ 2,123
Aug 16, 2022 $ 0.0₉582
-0.11%
$ 503,954 $ 2,220
Aug 15, 2022 $ 0.0₉581
-0.39%
$ 502,661 $ 2,145
Aug 14, 2022 $ 0.0₉581
+0.01%
$ 503,203 $ 2,018
Aug 13, 2022 $ 0.0₉581
-0.36%
$ 503,321 $ 2,172
Aug 12, 2022 $ 0.0₉583
+0.30%
$ 504,475 $ 1,824
Aug 11, 2022 $ 0.0₉581
-0.28%
$ 503,148 $ 2,155
Aug 10, 2022 $ 0.0₉583
-0.03%
$ 504,374 $ 2,250
Aug 9, 2022 $ 0.0₉582
+0.23%
$ 504,297 $ 2,067
Aug 8, 2022 $ 0.0₉583
+0.02%
$ 504,872 $ 2,151
Aug 7, 2022 $ 0.0₉582
+0.17%
$ 503,912 $ 2,023
Aug 6, 2022 $ 0.0₉583
+0.17%
$ 504,778 $ 2,184
Aug 5, 2022 $ 0.0₉583
+0.00%
$ 504,778 $ 1,952
Aug 4, 2022 $ 0.0₉581
-0.17%
$ 503,046 $ 1,953
Aug 3, 2022 $ 0.0₉582
-0.17%
$ 503,912 $ 2,156
Aug 2, 2022 $ 0.0₉582
-0.17%
$ 503,912 $ 2,248
Aug 1, 2022 $ 0.0₉583
+0.34%
$ 504,778 $ 2,269
Jul 31, 2022 $ 0.0₉582
+0.17%
$ 503,912 $ 2,121
Jul 30, 2022 $ 0.0₉582
-0.17%
$ 503,912 $ 2,107
Jul 29, 2022 $ 0.0₉582
+0.17%
$ 503,912 $ 2,028
Jul 28, 2022 $ 0.0₉581
-0.17%
$ 503,046 $ 1,906
Jul 27, 2022 $ 0.0₉582
-0.17%
$ 503,912 $ 2,136
Jul 26, 2022 $ 0.0₉583
+0.17%
$ 504,778 $ 2,232
Jul 25, 2022 $ 0.0₉582
+0.00%
$ 503,912 $ 1,885
Jul 24, 2022 $ 0.0₉582
+0.00%
$ 503,912 $ 2,298
Jul 23, 2022 $ 0.0₉583
+0.00%
$ 504,778 $ 1,923
Jul 22, 2022 $ 0.0₉583
+0.17%
$ 504,778 $ 2,230
Jul 21, 2022 $ 0.0₉582
-0.17%
$ 503,912 $ 2,388
Jul 20, 2022 $ 0.0₉581
-0.17%
$ 503,046 $ 2,147
Jul 19, 2022 $ 0.0₉582
+0.00%
$ 503,912 $ 1,683
Jul 18, 2022 $ 0.0₉582
+0.17%
$ 503,912 $ 2,192
Jul 17, 2022 $ 0.0₉581
-0.34%
$ 503,046 $ 2,005
Jul 16, 2022 $ 0.0₉581
-0.34%
$ 503,046 $ 1,900
Jul 15, 2022 $ 0.0₉582
+0.00%
$ 503,912 $ 2,156
Jul 14, 2022 $ 0.0₉582
-0.17%
$ 503,912 $ 2,126
Jul 13, 2022 $ 0.0₉582
-0.17%
$ 503,912 $ 2,054
Jul 12, 2022 $ 0.0₉582
-0.17%
$ 503,912 $ 1,927
Jul 11, 2022 $ 0.0₉581
-0.17%
$ 503,046 $ 1,956
Jul 10, 2022 $ 0.0₉582
-0.17%
$ 503,912 $ 2,030