Tom Coin Historical Data

TMC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 9, 2022 $ 0.0₉583
+0.00%
$ 504,778 $ 1,910
Jul 8, 2022 $ 0.0₉582
+0.17%
$ 503,912 $ 2,128
Jul 7, 2022 $ 0.0₉581
-0.17%
$ 503,046 $ 2,123
Jul 6, 2022 $ 0.0₉583
+0.00%
$ 504,778 $ 2,144
Jul 5, 2022 $ 0.0₉583
+0.17%
$ 504,778 $ 2,217
Jul 4, 2022 $ 0.0₉582
+0.00%
$ 503,912 $ 2,344
Jul 3, 2022 $ 0.0₉583
+0.00%
$ 504,778 $ 2,271
Jul 2, 2022 $ 0.0₉583
+0.00%
$ 504,778 $ 2,065
Jul 1, 2022 $ 0.0₉583
+0.34%
$ 504,778 $ 2,171
Jun 30, 2022 $ 0.0₉581
-0.17%
$ 503,046 $ 2,175
Jun 29, 2022 $ 0.0₉582
+0.00%
$ 503,912 $ 2,179
Jun 28, 2022 $ 0.0₉582
+0.00%
$ 503,912 $ 2,185
Jun 27, 2022 $ 0.0₉582
+0.17%
$ 503,912 $ 1,879
Jun 26, 2022 $ 0.0₉581
-0.17%
$ 503,046 $ 2,101
Jun 25, 2022 $ 0.0₉582
-0.17%
$ 503,912 $ 2,003
Jun 24, 2022 $ 0.0₉583
+0.34%
$ 504,778 $ 2,025
Jun 23, 2022 $ 0.0₉581
-0.17%
$ 503,046 $ 2,002
Jun 22, 2022 $ 0.0₉582
-0.17%
$ 503,912 $ 2,045
Jun 21, 2022 $ 0.0₉583
+22.48%
$ 504,778 $ 2,363
Jun 20, 2022 $ 0.0₉475
+0.85%
$ 411,268 $ 1,517
Jun 19, 2022 $ 0.0₉471
+0.21%
$ 407,805 $ 1,633
Jun 18, 2022 $ 0.0₉47
+0.21%
$ 406,939 $ 1,691
Jun 17, 2022 $ 0.0₉469
-2.09%
$ 406,073 $ 1,638
Jun 16, 2022 $ 0.0₉479
+0.00%
$ 414,732 $ 1,789
Jun 15, 2022 $ 0.0₉479
+0.21%
$ 414,732 $ 1,759
Jun 14, 2022 $ 0.0₉478
-2.05%
$ 413,866 $ 1,894
Jun 13, 2022 $ 0.0₉489
+9.15%
$ 423,390 $ 1,642
Jun 12, 2022 $ 0.0₉448
-6.47%
$ 387,891 $ 1,413
Jun 11, 2022 $ 0.0₉479
-1.84%
$ 414,732 $ 1,695
Jun 10, 2022 $ 0.0₉488
+0.00%
$ 422,524 $ 1,792
Jun 9, 2022 $ 0.0₉488
+0.21%
$ 422,524 $ 1,666
Jun 8, 2022 $ 0.0₉487
+0.00%
$ 421,658 $ 1,754
Jun 7, 2022 $ 0.0₉487
+66.21%
$ 421,658 $ 1,851
Jun 6, 2022 $ 0.0₉293
+0.69%
$ 253,688 $ 1,075
Jun 5, 2022 $ 0.0₉293
+0.00%
$ 275,420 $ 1,051
Download