simu Historical Data

SIM
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0₁₅1
-90.00%
$ -- $ 70,155
May 13 $ 0.0₁₄1
+11.11%
$ -- $ 111,355
May 6 $ 0.0₁₄1
-88.89%
$ -- $ 38,076
Apr 29 $ 0.0₁₃6
-93.48%
$ -- $ 62,202
Apr 22 $ 0.0₁₁136
-96.35%
$ -- $ 43,807
Apr 15 $ 0.0₁₀5
-97.08%
$ -- $ 10,009
Apr 8 $ 0.0₈23
-97.44%
$ -- $ 15,381
Apr 1 $ 0.0₆35
-93.27%
$ 14 $ 170,022
Mar 25 $ 0.0₅63
-95.77%
$ 832 $ 16,787
Mar 18 $ 0.000138
-12.55%
$ 23,808 $ 6,301
Mar 11 $ 0.00013
+21.02%
$ 25,248 $ 2,771
Mar 4 $ 0.000107
-42.98%
$ 17,200 $ 3,192
Feb 26 $ 0.000188
+91.06%
$ 30,080 $ 76,026
Feb 19 $ 0.0000764
-49.07%
$ 12,224 $ 36,334
Feb 12 $ 0.000138
-45.18%
$ 22,016 $ 34,150
Feb 5 $ 0.000202
-79.78%
$ 20,000 $ 24,533
Jan 29 $ 0.000841
-86.65%
$ 67,280 $ 140,279
Jan 22 $ 0.0025
-95.03%
$ 240,000 $ 158,250
Download