Coinranking
simu Historical Data
SIM
Page 2
| Date | | |
|---|---|---|
| Apr 6, 2024 | $ 0.0₆35 | -94.78% |
| Apr 5, 2024 | $ 0.0₅67 | +1,016.67% |
| Apr 4, 2024 | $ 0.0₆6 | -14.29% |
| Apr 3, 2024 | $ 0.0₅14 | +0.00% |
| Apr 2, 2024 | $ 0.0₅17 | +13.33% |
| Apr 1, 2024 | $ 0.0₅15 | -71.15% |
| Mar 31, 2024 | $ 0.0₅52 | -17.46% |
| Mar 30, 2024 | $ 0.0₅63 | -40.57% |
| Mar 29, 2024 | $ 0.0000105 | -28.57% |
| Mar 28, 2024 | $ 0.0000147 | -53.33% |
| Mar 27, 2024 | $ 0.000045 | -33.92% |
| Mar 26, 2024 | $ 0.0000681 | +0.00% |
| Mar 25, 2024 | $ 0.0000645 | -56.65% |
| Mar 24, 2024 | $ 0.000149 | +7.83% |
| Mar 23, 2024 | $ 0.000138 | -7.32% |
| Mar 22, 2024 | $ 0.000149 | +2.69% |
| Mar 21, 2024 | $ 0.000145 | -3.33% |
| Mar 20, 2024 | $ 0.00015 | +0.67% |
| Mar 19, 2024 | $ 0.000149 | +11.19% |
| Mar 18, 2024 | $ 0.000157 | -0.82% |
| Mar 17, 2024 | $ 0.000158 | +21.29% |
| Mar 16, 2024 | $ 0.00013 | -13.27% |
| Mar 15, 2024 | $ 0.00015 | +0.00% |
| Mar 14, 2024 | $ 0.00015 | +18.02% |
| Mar 13, 2024 | $ 0.000127 | -2.31% |
| Mar 12, 2024 | $ 0.00013 | -4.06% |
| Mar 11, 2024 | $ 0.000136 | +26.14% |
| Mar 10, 2024 | $ 0.000107 | -24.93% |
| Mar 9, 2024 | $ 0.000107 | -12.42% |
| Mar 8, 2024 | $ 0.000122 | +10.37% |
| Mar 7, 2024 | $ 0.000162 | +34.02% |
| Mar 6, 2024 | $ 0.000121 | -21.96% |
| Mar 5, 2024 | $ 0.000155 | +3.61% |
| Mar 4, 2024 | $ 0.000149 | -20.53% |
| Mar 3, 2024 | $ 0.000188 | +11.64% |
| Mar 2, 2024 | $ 0.00012 | -26.06% |
| Mar 1, 2024 | $ 0.00019 | +32.20% |
| Feb 29, 2024 | $ 0.000143 | +19.78% |
| Feb 28, 2024 | $ 0.00012 | +11.96% |
| Feb 27, 2024 | $ 0.000107 | +41.16% |
| Feb 26, 2024 | $ 0.0000804 | -18.29% |
| Feb 25, 2024 | $ 0.0000764 | +6.11% |
| Feb 24, 2024 | $ 0.0000658 | +1.23% |
| Feb 23, 2024 | $ 0.0000695 | -19.19% |
| Feb 22, 2024 | $ 0.000086 | +47.01% |
| Feb 21, 2024 | $ 0.000063 | -28.25% |
| Feb 20, 2024 | $ 0.0000578 | -49.34% |
| Feb 19, 2024 | $ 0.000114 | -23.93% |
| Feb 18, 2024 | $ 0.000138 | -2.41% |
| Feb 17, 2024 | $ 0.000155 | +0.65% |