simu Historical Data

SIM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.000159
-18.88%
$ 25,440 $ 7,582
Feb 15, 2024 $ 0.000196
-12.50%
$ 15,680 $ 2,566
Feb 14, 2024 $ 0.000224
-25.58%
$ 17,920 $ 3,575
Feb 13, 2024 $ 0.000308
-1.91%
$ 24,640 $ 3,345
Feb 12, 2024 $ 0.000266
+5.98%
$ 21,280 $ 3,298
Feb 11, 2024 $ 0.00025
+23.76%
$ 20,000 $ 13,006
Feb 10, 2024 $ 0.000202
-25.46%
$ 16,160 $ 1,342
Feb 9, 2024 $ 0.000325
+8.33%
$ 26,000 $ 1,288
Feb 8, 2024 $ 0.00043
+9.69%
$ 34,400 $ 5,012
Feb 7, 2024 $ 0.000319
-9.89%
$ 25,520 $ 1,935
Feb 6, 2024 $ 0.000354
-25.32%
$ 28,320 $ 5,236
Feb 5, 2024 $ 0.000498
-50.15%
$ 39,840 $ 9,720
Feb 4, 2024 $ 0.000841
-35.06%
$ 67,280 $ 19,224
Feb 3, 2024 $ 0.00124
-67.42%
$ 99,040 $ 13,701
Feb 2, 2024 $ 0.00366
+52.46%
$ 292,960 $ 21,137
Feb 1, 2024 $ 0.0024
-28.30%
$ 192,160 $ 7,231
Jan 31, 2024 $ 0.00335
-36.35%
$ 268,000 $ 30,416
Jan 30, 2024 $ 0.00443
-33.33%
$ 354,160 $ 5,652
Jan 29, 2024 $ 0.00689
+9.37%
$ 551,200 $ 42,918
Jan 28, 2024 $ 0.003
+20.00%
$ 240,000 $ 8,226
Jan 27, 2024 $ 0.0025
-34.21%
$ 200,000 $ 3,542
Jan 26, 2024 $ 0.0039
-40.91%
$ 312,000 $ 15,133
Jan 25, 2024 $ 0.0066
-94.24%
$ 528,000 $ 31,561
Jan 24, 2024 $ 0.122
+548.40%
$ 9.75 million $ 71,004
Jan 23, 2024 $ 0.0188
-48.63%
$ 1.5 million $ 18,471
Jan 22, 2024 $ 0.0367
-27.04%
$ 2.94 million $ 18,538
Download