GOM Historical Data

GOM
Download
Date Close Price change Market cap Trading volume
12:52 PM $0.0000686
+0.00%
$-- $11,573
12:45 PM $0.0000641
+0.00%
$-- $11,473
10:52 AM $0.0000634
+0.00%
$-- $9,988
9:40 AM $0.0000533
+0.00%
$-- $57,071
9:21 AM $0.0000767
+0.00%
$-- $13,739
9:14 AM $0.0000809
+0.00%
$-- $14,035
8:58 AM $0.0000831
+0.00%
$-- $11,321
8:57 AM $0.0000642
+0.00%
$-- $11,057
8:54 AM $0.0000624
+0.00%
$-- $9,667
8:48 AM $0.0000483
+0.00%
$-- $8,825
8:47 AM $0.0000473
+7.10%
$-- $8,380
8:23 AM $0.0000533
+0.00%
$-- $10,138
8:22 AM $0.0000603
+16.00%
$-- $9,037
8:21 AM $0.0000516
+7.50%
$-- $8,510
8:19 AM $0.0000465
+0.00%
$-- $8,716
8:17 AM $0.0000498
+0.00%
$-- $9,344
8:00 AM $0.0000551
+0.00%
$-- $9,292
7:59 AM $0.0000547
+0.00%
$-- $9,180
7:49 AM $0.0000538
+0.00%
$-- $9,385
7:39 AM $0.0000555
-2.93%
$-- $9,608
7:37 AM $0.0000601
+0.00%
$-- $10,509
7:33 AM $0.0000489
+0.00%
$-- $9,370
7:32 AM $0.0000578
+0.00%
$-- $10,295
7:26 AM $0.0000642
+0.00%
$-- $9,329
7:25 AM $0.0000577
+0.00%
$-- $9,177
7:24 AM $0.0000564
-2.79%
$-- $9,369
7:23 AM $0.0000614
+0.00%
$-- $59,296
7:22 AM $0.0000995
-15.28%
$-- $18,271
7:15 AM $0.000118
+1.04%
$-- $18,926
7:11 AM $0.000125
+0.00%
$-- $20,295
6:57 AM $0.000133
+0.00%
$-- $21,581
6:50 AM $0.000142
+0.00%
$-- $23,976
6:49 AM $0.000162
+0.00%
$-- $25,487
6:48 AM $0.000162
+0.00%
$-- $20,094
6:45 AM $0.000171
+66.84%
$-- $20,788
6:44 AM $0.000104
+0.00%
$-- $13,718
6:41 AM $0.0000945
+9.73%
$-- $12,253
6:40 AM $0.000107
+0.00%
$-- $13,006
6:39 AM $0.0000933
-5.66%
$-- $12,592
6:37 AM $0.0000807
+0.00%
$-- $12,131
6:27 AM $0.000113
+0.00%
$-- $13,672
6:25 AM $0.000113
-3.64%
$-- $13,856
6:24 AM $0.000105
+0.00%
$-- $10,796
6:23 AM $0.0000952
+0.00%
$-- $9,170
6:19 AM $0.0000813
+0.00%
$-- $11,530
6:16 AM $0.000104
+0.00%
$-- $3,396
6:13 AM $0.000156
+0.00%
$-- $17,196
6:12 AM $0.000159
-6.28%
$-- $18,193
Download