Ethereum Life Historical Data

以太坊人生
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅816
+0.00%
$ -- $ 4,982
Today, at 3 AM $ 0.0₅816
+0.00%
$ -- $ 4,982
Today, at 2 AM $ 0.0₅761
+0.00%
$ -- $ 4,879
Yesterday, at 4 PM $ 0.0₅694
-0.26%
$ -- $ 4,767
Yesterday, at 6 AM $ 0.0₅511
+0.00%
$ -- $ 834
Apr 25, 7 AM $ 0.0₅439
+0.00%
$ -- $ 272
Apr 24, 3 AM $ 0.0₅39
+0.00%
$ -- $ 2,871
Apr 23, 6 PM $ 0.0₅399
+0.00%
$ -- $ 2,929
Apr 23, 12 PM $ 0.0₅677
+0.00%
$ -- $ 2,736
Apr 23, 10 AM $ 0.0₅596
+0.00%
$ -- $ 2,743
Apr 23, 9 AM $ 0.0₅661
+24.91%
$ -- $ 2,627
Apr 23, 12 AM $ 0.0₅888
+0.00%
$ -- $ 2,927
Apr 22, 4 PM $ 0.000011
+7.87%
$ -- $ 3,509
Apr 22, 12 PM $ 0.0000112
+0.00%
$ -- $ 5,445
Apr 22, 5 AM $ 0.0000105
+0.00%
$ -- $ 6,226
Apr 22, 3 AM $ 0.0000106
+0.00%
$ -- $ 5,702
Apr 22, 12 AM $ 0.0₅939
+17.66%
$ -- $ 5,600
Apr 21, 2 PM $ 0.0000109
-3.19%
$ -- $ 8,624
Apr 21, 12 PM $ 0.0000106
+0.00%
$ -- $ 7,982
Apr 21, 8 AM $ 0.0₅9
+0.00%
$ -- $ 13,933
Apr 21, 1 AM $ 0.0₅968
-3.07%
$ -- $ 16,484
Apr 20, 10 PM $ 0.0000105
+0.00%
$ -- $ 16,379
Apr 20, 4 PM $ 0.0000143
+0.00%
$ -- $ 16,617
Apr 20, 3 PM $ 0.0000117
+3.45%
$ -- $ 17,078
Apr 20, 2 PM $ 0.000011
+5.19%
$ -- $ 17,284
Apr 20, 12 PM $ 0.0000105
+0.00%
$ -- $ 20,359
Apr 20, 10 AM $ 0.0000102
+14.75%
$ -- $ 17,093
Apr 20, 9 AM $ 0.0₅972
+0.00%
$ -- $ 16,357
Apr 20, 3 AM $ 0.0000122
+2.82%
$ -- $ 19,352
Apr 19, 8 PM $ 0.0000157
+11.89%
$ -- $ 59,599
Apr 19, 2 PM $ 0.0000229
+0.00%
$ -- $ 81,590
Apr 19, 1 PM $ 0.0000242
+3.10%
$ -- $ 82,941
Apr 19, 11 AM $ 0.0000234
+2.97%
$ -- $ 85,584
Apr 19, 10 AM $ 0.0000232
+0.08%
$ -- $ 85,004
Apr 19, 7 AM $ 0.000025
+0.00%
$ -- $ 82,262
Apr 19, 6 AM $ 0.0000231
+3.19%
$ -- $ 81,292
Apr 19, 5 AM $ 0.0000234
+0.00%
$ -- $ 79,386
Apr 18, 10 PM $ 0.0₅862
+0.00%
$ -- $ 69,777
Apr 18, 7 PM $ 0.0₅883
-7.83%
$ -- $ 32,793
Download