The Final Form Bull Historical Data

CZ Page 6
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 0.00356
+3.88%
$ -- $ 1.57 million
11:06 PM $ 0.00326
+6.58%
$ -- $ 1.58 million
11:05 PM $ 0.00298
+0.00%
$ -- $ 1.58 million
11:04 PM $ 0.00302
+11.09%
$ -- $ 1.58 million
11:03 PM $ 0.00278
+7.84%
$ -- $ 1.58 million
11:02 PM $ 0.00246
+9.77%
$ -- $ 1.59 million
11:01 PM $ 0.00206
+6.47%
$ -- $ 1.57 million
11:00 PM $ 0.0017
+0.00%
$ -- $ 1.58 million
10:59 PM $ 0.00157
+5.07%
$ -- $ 1.57 million
10:58 PM $ 0.00136
+14.80%
$ -- $ 1.57 million
10:57 PM $ 0.0119
+0.00%
$ -- $ 1.55 million
10:56 PM $ 0.0114
+0.00%
$ -- $ 1.55 million
10:55 PM $ 0.0109
+3.26%
$ -- $ 1.55 million
10:54 PM $ 0.0101
+4.02%
$ -- $ 1.55 million
10:53 PM $ 0.00926
+3.82%
$ -- $ 1.55 million
10:52 PM $ 0.00914
+0.00%
$ -- $ 1.54 million
10:51 PM $ 0.00876
+4.81%
$ -- $ 1.54 million
10:50 PM $ 0.00807
+4.09%
$ -- $ 1.53 million
10:49 PM $ 0.00736
+1.62%
$ -- $ 1.52 million
10:48 PM $ 0.00731
+5.74%
$ -- $ 1.53 million
10:47 PM $ 0.00651
+2.67%
$ -- $ 1.53 million
10:46 PM $ 0.00606
+0.00%
$ -- $ 1.53 million
10:45 PM $ 0.00594
-2.34%
$ -- $ 1.54 million
10:44 PM $ 0.00568
+4.60%
$ -- $ 1.53 million
10:43 PM $ 0.00502
+4.13%
$ -- $ 1.53 million
10:42 PM $ 0.00445
+0.00%
$ -- $ 1.55 million
10:41 PM $ 0.00405
-7.08%
$ -- $ 1.53 million
10:40 PM $ 0.00397
+5.09%
$ -- $ 1.52 million
10:39 PM $ 0.00342
+4.42%
$ -- $ 1.52 million
10:38 PM $ 0.00311
+0.00%
$ -- $ 1.52 million
10:37 PM $ 0.00292
+3.45%
$ -- $ 1.53 million
10:36 PM $ 0.00291
+13.66%
$ -- $ 1.54 million
10:35 PM $ 0.00263
+7.32%
$ -- $ 1.51 million
10:34 PM $ 0.00229
+8.61%
$ -- $ 1.51 million
10:33 PM $ 0.00193
+0.00%
$ -- $ 1.51 million
10:32 PM $ 0.0018
+14.15%
$ -- $ 1.51 million
10:31 PM $ 0.00146
+5.50%
$ -- $ 1.51 million
10:30 PM $ 0.00126
+15.36%
$ -- $ 1.52 million
10:28 PM $ 0.0117
+4.24%
$ -- $ 1.5 million
10:27 PM $ 0.0106
+3.01%
$ -- $ 1.49 million
10:26 PM $ 0.00985
+3.65%
$ -- $ 1.49 million
10:25 PM $ 0.00908
+0.00%
$ -- $ 1.5 million
10:24 PM $ 0.00886
-2.59%
$ -- $ 1.51 million
10:23 PM $ 0.00865
+2.96%
$ -- $ 1.5 million
10:22 PM $ 0.00806
+4.27%
$ -- $ 1.51 million
10:21 PM $ 0.00733
+2.41%
$ -- $ 1.5 million
10:20 PM $ 0.0073
+0.00%
$ -- $ 1.52 million
10:19 PM $ 0.00686
+6.24%
$ -- $ 1.5 million
10:18 PM $ 0.00626
+4.53%
$ -- $ 1.51 million
10:17 PM $ 0.00586
-1.13%
$ -- $ 1.51 million