Pepe Clanker Historical Data

PEPEC
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0922
-4.22%
$ -- $ 802
Mar 31 $ 0.177
+0.00%
$ -- $ 1,696
Mar 24 $ 0.234
+0.00%
$ -- $ 2,210
Mar 17 $ 0.303
+0.00%
$ -- $ 27,579
Mar 10 $ 0.243
+0.00%
$ -- $ 4,526
Mar 3 $ 0.456
+0.00%
$ -- $ 9,541
Feb 24 $ 0.281
+0.00%
$ -- $ 7,350
Feb 17 $ 0.353
+172.51%
$ -- $ 179,008
Feb 10 $ 0.14
+9.78%
$ 129,773 $ 29,778
Feb 3 $ 0.131
-27.50%
$ 126,936 $ 43,301
Jan 27 $ 0.171
-46.59%
$ 171,310 $ 166,918
Jan 20 $ 0.256
-20.01%
$ 322,759 $ 112,690
Jan 13 $ 0.332
-33.91%
$ 325,657 $ 191,514
Jan 6 $ 0.615
-2.40%
$ 489,896 $ 338,224
Dec 30 $ 0.833
-16.99%
$ 523,688 $ 409,960
Dec 23 $ 0.837
-14.38%
$ 1.03 million $ 192,887
Download