Pepe Clanker Historical Data

PEPEC
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.0922
-4.22%
$-- $802
Mar 31 $0.177
+0.00%
$-- $1,696
Mar 24 $0.234
+0.00%
$-- $2,210
Mar 17 $0.303
+0.00%
$-- $27,579
Mar 10 $0.243
+0.00%
$-- $4,526
Mar 3 $0.456
+0.00%
$-- $9,541
Feb 24 $0.281
+0.00%
$-- $7,350
Feb 17 $0.353
+172.51%
$-- $179,008
Feb 10 $0.14
+9.78%
$129,773 $29,778
Feb 3 $0.131
-27.50%
$126,936 $43,301
Jan 27 $0.171
-46.59%
$171,310 $166,918
Jan 20 $0.256
-20.01%
$322,759 $112,690
Jan 13 $0.332
-33.91%
$325,657 $191,514
Jan 6 $0.615
-2.40%
$489,896 $338,224
Dec 30 $0.833
-16.99%
$523,688 $409,960
Dec 23 $0.837
-14.38%
$1.03 million $192,887
Download