Pepe Clanker Historical Data

PEPEC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.575
-4.68%
$ 574,553 $ 22,102
Jan 8, 2025 $ 0.618
-12.44%
$ 617,974 $ 26,713
Jan 7, 2025 $ 0.691
-28.05%
$ 690,656 $ 94,437
Jan 6, 2025 $ 0.952
+50.93%
$ 951,772 $ 106,189
Jan 5, 2025 $ 0.524
-36.83%
$ 523,688 $ 123,987
Jan 4, 2025 $ 0.833
+68.41%
$ 833,476 $ 112,695
Jan 3, 2025 $ 0.528
-13.45%
$ 527,914 $ 112,788
Jan 2, 2025 $ 0.636
+1.80%
$ 635,668 $ 59,785
Jan 1, 2025 $ 0.63
-30.43%
$ 629,979 $ 60,266
Dec 31, 2024 $ 0.899
+2.49%
$ 898,643 $ 38,545
Dec 30, 2024 $ 0.911
-9.26%
$ 911,026 $ 25,882
Dec 29, 2024 $ 1.03
+22.92%
$ 1.03 million $ 77,646
Dec 28, 2024 $ 0.837
-6.42%
$ -- $ 32,437
Dec 27, 2024 $ 0.928
-11.46%
$ -- $ 68,959
Dec 26, 2024 $ 1.12
+14.62%
$ -- $ 91,491
Download