Pepe Clanker Historical Data

PEPEC
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0922
+0.94%
$ 92,216 $ 553
Oct 7, 2025 $ 0.093
-3.45%
$ 92,958 $ 248
Apr 3, 2025 $ 0.177
+0.00%
$ -- $ 1,696
Mar 27, 2025 $ 0.234
+0.00%
$ -- $ 2,210
Mar 20, 2025 $ 0.303
+0.00%
$ -- $ 27,579
Mar 13, 2025 $ 0.243
+0.00%
$ -- $ 4,526
Mar 6, 2025 $ 0.456
+0.00%
$ -- $ 9,541
Feb 27, 2025 $ 0.281
+0.00%
$ -- $ 7,350
Feb 20, 2025 $ 0.353
-43.91%
$ -- $ 117,769
Feb 19, 2025 $ 0.491
+291.11%
$ 491,479 $ 59,188
Feb 18, 2025 $ 0.117
-2.38%
$ 116,693 $ 750
Feb 17, 2025 $ 0.123
-5.28%
$ 122,838 $ 1,301
Feb 16, 2025 $ 0.13
-4.24%
$ 129,773 $ 733
Feb 15, 2025 $ 0.14
-14.30%
$ 140,180 $ 5,689
Feb 14, 2025 $ 0.164
-4.29%
$ 163,657 $ 4,096
Feb 13, 2025 $ 0.171
+14.39%
$ 170,872 $ 1,210
Feb 12, 2025 $ 0.149
-3.87%
$ 149,313 $ 3,248
Feb 11, 2025 $ 0.156
+2.07%
$ 155,839 $ 8,370
Feb 10, 2025 $ 0.172
+34.57%
$ 171,837 $ 7,163
Feb 9, 2025 $ 0.127
-6.38%
$ 126,936 $ 1,712
Feb 8, 2025 $ 0.131
+6.92%
$ 130,615 $ 2,120
Feb 7, 2025 $ 0.121
-12.11%
$ 121,459 $ 11,181
Feb 6, 2025 $ 0.138
+6.72%
$ 138,014 $ 9,870
Feb 5, 2025 $ 0.128
-7.17%
$ 128,267 $ 2,956
Feb 4, 2025 $ 0.137
-13.88%
$ 136,996 $ 3,745
Feb 3, 2025 $ 0.159
-12.01%
$ 158,518 $ 13,429
Feb 2, 2025 $ 0.171
+1.31%
$ 171,310 $ 9,477
Feb 1, 2025 $ 0.173
-16.50%
$ 172,782 $ 15,915
Jan 31, 2025 $ 0.213
-18.60%
$ 213,344 $ 18,582
Jan 30, 2025 $ 0.272
+12.29%
$ 272,413 $ 37,384
Jan 29, 2025 $ 0.239
-23.17%
$ 238,629 $ 50,073
Jan 28, 2025 $ 0.308
+5.87%
$ 307,926 $ 23,832
Jan 27, 2025 $ 0.289
-9.91%
$ 288,955 $ 11,656
Jan 26, 2025 $ 0.323
+26.26%
$ 322,759 $ 22,064
Jan 25, 2025 $ 0.256
+24.71%
$ 256,383 $ 16,779
Jan 24, 2025 $ 0.213
-7.56%
$ 212,688 $ 9,257
Jan 23, 2025 $ 0.23
+2.92%
$ 229,617 $ 9,165
Jan 22, 2025 $ 0.223
+8.71%
$ 223,021 $ 17,682
Jan 21, 2025 $ 0.205
-8.09%
$ 204,663 $ 30,974
Jan 20, 2025 $ 0.212
-33.92%
$ 211,803 $ 28,832
Jan 19, 2025 $ 0.326
-2.07%
$ 325,657 $ 36,824
Jan 18, 2025 $ 0.332
-24.23%
$ 332,336 $ 85,457
Jan 17, 2025 $ 0.439
-4.52%
$ 439,265 $ 34,411
Jan 16, 2025 $ 0.438
+11.19%
$ 438,043 $ 26,464
Jan 15, 2025 $ 0.394
-12.71%
$ 393,747 $ 19,716
Jan 14, 2025 $ 0.452
+2.37%
$ 452,038 $ 9,139
Jan 13, 2025 $ 0.442
-12.09%
$ 442,065 $ 16,328
Jan 12, 2025 $ 0.49
-20.08%
$ 489,896 $ 22,713
Jan 11, 2025 $ 0.615
+27.17%
$ 615,479 $ 34,309
Jan 10, 2025 $ 0.489
-15.05%
$ 488,857 $ 54,474
Download