Cerebras ETF Historical Data

CBRG
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅348
+0.00%
$ -- $ 458,764
Today, at 3 AM $ 0.0₅343
-7.62%
$ -- $ 462,991
Today, at 2 AM $ 0.0₅375
-10.29%
$ -- $ 519,855
Today, at 1 AM $ 0.0₅414
-0.46%
$ -- $ 587,163
Today, at 12 AM $ 0.0₅411
+6.71%
$ -- $ 594,919
Yesterday, at 11 PM $ 0.0₅385
-2.21%
$ -- $ 583,762
Yesterday, at 10 PM $ 0.0₅399
+7.06%
$ -- $ 595,256
Yesterday, at 9 PM $ 0.0₅365
+0.26%
$ -- $ 564,493
Yesterday, at 8 PM $ 0.0₅368
+0.18%
$ -- $ 578,205
Yesterday, at 7 PM $ 0.0₅364
+7.88%
$ -- $ 594,316
Yesterday, at 6 PM $ 0.0₅336
-19.46%
$ -- $ 574,890
Yesterday, at 5 PM $ 0.0₅422
+8.88%
$ -- $ 702,780
Yesterday, at 4 PM $ 0.0₅393
+3.04%
$ -- $ 666,353
Yesterday, at 3 PM $ 0.0₅376
+5.84%
$ -- $ 669,495
Yesterday, at 2 PM $ 0.0₅36
-0.01%
$ -- $ 669,103
Yesterday, at 1 PM $ 0.0₅353
+3.77%
$ -- $ 701,076
Yesterday, at 12 PM $ 0.0₅343
+6.98%
$ -- $ 699,062
Yesterday, at 11 AM $ 0.0₅322
+5.94%
$ -- $ 686,695
Yesterday, at 10 AM $ 0.0₅301
-3.51%
$ -- $ 669,959
Yesterday, at 9 AM $ 0.0₅309
+6.52%
$ -- $ 739,761
Yesterday, at 8 AM $ 0.0₅285
-7.84%
$ -- $ 714,916
Yesterday, at 7 AM $ 0.0₅314
-12.11%
$ -- $ 839,420
Yesterday, at 6 AM $ 0.0₅361
+3.42%
$ -- $ 1.01 million
Yesterday, at 5 AM $ 0.0₅352
+6.97%
$ -- $ 1.04 million
Yesterday, at 4 AM $ 0.0₅326
+3.79%
$ -- $ 1.06 million
Yesterday, at 3 AM $ 0.0₅31
+0.95%
$ -- $ 1.09 million
Yesterday, at 2 AM $ 0.0₅301
+4.99%
$ -- $ 1.16 million
Yesterday, at 1 AM $ 0.0₅281
-1.21%
$ -- $ 1.19 million
Yesterday, at 12 AM $ 0.0₅281
+2.17%
$ -- $ 1.25 million
May 17, 11 PM $ 0.0₅279
+12.32%
$ -- $ 1.36 million
May 17, 10 PM $ 0.0₅25
+7.63%
$ -- $ 1.35 million
May 17, 9 PM $ 0.0₅236
+4.58%
$ -- $ 1.45 million
May 17, 8 PM $ 0.0₅223
+0.13%
$ -- $ 1.5 million
May 17, 6 PM $ 0.0₅219
+0.00%
$ -- $ 510,035
Download