长期主义 Historical Data

长期主义 Page 13
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.161
-3.71%
$ -- $ 95.98 million
3:05 PM $ 0.164
+17.71%
$ -- $ 95.98 million
3:04 PM $ 0.141
+3.59%
$ -- $ 95.97 million
3:03 PM $ 0.135
+0.00%
$ -- $ 95.97 million
3:02 PM $ 0.124
-1.07%
$ -- $ 95.97 million
3:01 PM $ 0.13
+9.98%
$ -- $ 95.97 million
3:00 PM $ 0.121
-7.30%
$ -- $ 95.97 million
2:59 PM $ 0.137
+0.00%
$ -- $ 96.08 million
2:58 PM $ 0.133
+0.00%
$ -- $ 96.08 million
2:57 PM $ 0.133
-2.79%
$ -- $ 96.08 million
2:56 PM $ 0.134
-6.23%
$ -- $ 96.08 million
2:55 PM $ 0.14
+4.45%
$ -- $ 96.28 million
2:54 PM $ 0.134
+1.68%
$ -- $ 96.28 million
2:53 PM $ 0.132
+0.39%
$ -- $ 96.28 million
2:52 PM $ 0.137
+9.48%
$ -- $ 96.27 million
2:51 PM $ 0.124
+3.05%
$ -- $ 96.27 million
2:50 PM $ 0.119
+5.14%
$ -- $ 96.27 million
2:49 PM $ 0.113
+6.23%
$ -- $ 96.27 million
2:48 PM $ 0.111
+1.07%
$ -- $ 96.26 million
2:47 PM $ 0.105
+6.39%
$ -- $ 96.26 million
2:46 PM $ 0.0966
+1.45%
$ -- $ 92.29 million
2:45 PM $ 0.101
+1.76%
$ -- $ 92.29 million
2:44 PM $ 0.104
+4.20%
$ -- $ 92.29 million
2:43 PM $ 0.0954
+3.47%
$ -- $ 92.28 million
2:42 PM $ 0.0881
+4.78%
$ -- $ 92.28 million
2:41 PM $ 0.0841
-5.22%
$ -- $ 92.28 million
2:40 PM $ 0.0887
+8.57%
$ -- $ 92.28 million
2:39 PM $ 0.0838
+23.14%
$ -- $ 92.27 million
2:38 PM $ 0.0699
-1.57%
$ -- $ 92.27 million
2:37 PM $ 0.071
+9.13%
$ -- $ 92.27 million
2:36 PM $ 0.0638
+5.66%
$ -- $ 92.18 million
2:35 PM $ 0.0645
-2.10%
$ -- $ 92.27 million
2:34 PM $ 0.0633
+1.39%
$ -- $ 92.27 million
2:33 PM $ 0.0607
-13.29%
$ -- $ 92.27 million
1:05 PM $ 0.163
+1.79%
$ -- $ 96.44 million
1:04 PM $ 0.152
+2.79%
$ -- $ 96.44 million
1:03 PM $ 0.14
-0.34%
$ -- $ 96.41 million
1:02 PM $ 0.136
-0.42%
$ -- $ 96.41 million
1:01 PM $ 0.132
+2.09%
$ -- $ 96.41 million
1:00 PM $ 0.127
+3.05%
$ -- $ 96.42 million
12:59 PM $ 0.124
+0.41%
$ -- $ 96.42 million
12:58 PM $ 0.122
-1.29%
$ -- $ 96.43 million
12:57 PM $ 0.125
-8.53%
$ -- $ 96.43 million
12:56 PM $ 0.135
+0.00%
$ -- $ 96.43 million
12:55 PM $ 0.132
+3.09%
$ -- $ 96.43 million
12:54 PM $ 0.128
+4.12%
$ -- $ 96.43 million
12:53 PM $ 0.118
+1.43%
$ -- $ 96.43 million
12:52 PM $ 0.116
+1.63%
$ -- $ 96.43 million
12:51 PM $ 0.114
+1.41%
$ -- $ 96.43 million
12:50 PM $ 0.117
-4.61%
$ -- $ 96.42 million