长期主义 Historical Data

长期主义 Page 14
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.119
+1.33%
$ -- $ 96.42 million
12:48 PM $ 0.118
+0.63%
$ -- $ 96.42 million
12:47 PM $ 0.113
+2.61%
$ -- $ 96.42 million
12:46 PM $ 0.109
+1.07%
$ -- $ 96.42 million
12:45 PM $ 0.106
-4.88%
$ -- $ 96.42 million
12:44 PM $ 0.11
+4.39%
$ -- $ 96.41 million
12:43 PM $ 0.103
-1.85%
$ -- $ 91.67 million
12:42 PM $ 0.103
+4.47%
$ -- $ 91.67 million
12:41 PM $ 0.103
-1.93%
$ -- $ 91.67 million
12:40 PM $ 0.11
+0.30%
$ -- $ 91.67 million
12:39 PM $ 0.107
+2.16%
$ -- $ 91.66 million
12:38 PM $ 0.104
+2.22%
$ -- $ 91.66 million
12:37 PM $ 0.0983
+7.85%
$ -- $ 91.66 million
12:36 PM $ 0.0891
+6.85%
$ -- $ 91.66 million
12:35 PM $ 0.0854
+3.50%
$ -- $ 91.64 million
12:34 PM $ 0.0882
+0.82%
$ -- $ 91.64 million
12:33 PM $ 0.0874
-0.63%
$ -- $ 91.64 million
12:32 PM $ 0.088
+4.59%
$ -- $ 91.64 million
12:31 PM $ 0.0827
+4.57%
$ -- $ 91.47 million
12:30 PM $ 0.0791
+1.87%
$ -- $ 91.47 million
12:29 PM $ 0.0778
+13.01%
$ -- $ 91.47 million
12:28 PM $ 0.0697
+5.41%
$ -- $ 91.47 million
12:27 PM $ 0.0661
+0.00%
$ -- $ 91.47 million
Download