长期主义 Historical Data

长期主义 Page 3
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.0867
+1.15%
$ -- $ 93.7 million
7:28 PM $ 0.0884
+14.73%
$ -- $ 93.7 million
7:27 PM $ 0.077
+7.05%
$ -- $ 93.69 million
7:26 PM $ 0.0693
+1.02%
$ -- $ 93.73 million
7:25 PM $ 0.068
+7.38%
$ -- $ 93.73 million
7:24 PM $ 0.0581
+0.01%
$ -- $ 93.72 million
7:23 PM $ 0.0591
+0.00%
$ -- $ 93.72 million
6:55 PM $ 0.175
+1.63%
$ -- $ 93.3 million
6:54 PM $ 0.171
+2.62%
$ -- $ 93.29 million
6:53 PM $ 0.165
-4.17%
$ -- $ 93.29 million
6:52 PM $ 0.17
+0.66%
$ -- $ 93.29 million
6:51 PM $ 0.173
+0.98%
$ -- $ 93.29 million
6:50 PM $ 0.169
-1.69%
$ -- $ 93.29 million
6:49 PM $ 0.169
-0.47%
$ -- $ 93.29 million
6:48 PM $ 0.167
+0.24%
$ -- $ 93.29 million
6:47 PM $ 0.164
+1.28%
$ -- $ 96.41 million
6:46 PM $ 0.162
-7.55%
$ -- $ 96.41 million
6:45 PM $ 0.172
+0.99%
$ -- $ 96.4 million
6:44 PM $ 0.171
+3.91%
$ -- $ 96.4 million
6:43 PM $ 0.164
+0.11%
$ -- $ 96.4 million
6:42 PM $ 0.166
+2.88%
$ -- $ 96.4 million
6:41 PM $ 0.161
+0.86%
$ -- $ 96.4 million
6:40 PM $ 0.158
+8.21%
$ -- $ 96.4 million
6:39 PM $ 0.129
+2.49%
$ -- $ 96.39 million
6:38 PM $ 0.121
-1.79%
$ -- $ 96.39 million
6:37 PM $ 0.123
-0.74%
$ -- $ 96.39 million
6:36 PM $ 0.123
+0.52%
$ -- $ 96.39 million
6:35 PM $ 0.122
-0.92%
$ -- $ 96.39 million
6:34 PM $ 0.128
+6.43%
$ -- $ 96.39 million
6:33 PM $ 0.119
+2.71%
$ -- $ 96.39 million
6:32 PM $ 0.116
+2.36%
$ -- $ 96.38 million
6:31 PM $ 0.116
-1.33%
$ -- $ 96.38 million
6:30 PM $ 0.114
-1.11%
$ -- $ 96.38 million
6:29 PM $ 0.117
-5.04%
$ -- $ 96.37 million
6:28 PM $ 0.121
-3.64%
$ -- $ 96.37 million
6:27 PM $ 0.124
+5.56%
$ -- $ 96.37 million
6:26 PM $ 0.118
-1.27%
$ -- $ 96.37 million
6:25 PM $ 0.117
-3.32%
$ -- $ 96.37 million
6:24 PM $ 0.12
+0.09%
$ -- $ 96.37 million
6:23 PM $ 0.118
-3.24%
$ -- $ 96.36 million
6:22 PM $ 0.121
-4.57%
$ -- $ 96.36 million
6:21 PM $ 0.122
+3.00%
$ -- $ 96.36 million
6:20 PM $ 0.115
-6.49%
$ -- $ 96.36 million
6:19 PM $ 0.12
+8.14%
$ -- $ 96.35 million
6:18 PM $ 0.108
+8.03%
$ -- $ 96.35 million
6:17 PM $ 0.0991
-1.24%
$ -- $ 96.35 million
6:16 PM $ 0.103
-2.12%
$ -- $ 96.35 million
6:15 PM $ 0.106
-0.65%
$ -- $ 96.35 million
6:14 PM $ 0.106
+0.00%
$ -- $ 96.34 million
6:13 PM $ 0.107
+30.38%
$ -- $ 96.34 million