长期主义 Historical Data

长期主义
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 0.0818
+2.78%
$ -- $ 95.87 million
10:55 PM $ 0.082
-3.39%
$ -- $ 95.87 million
10:54 PM $ 0.0808
-1.94%
$ -- $ 95.86 million
10:53 PM $ 0.0783
+4.90%
$ -- $ 95.86 million
10:52 PM $ 0.0749
+2.35%
$ -- $ 95.86 million
10:51 PM $ 0.075
+0.83%
$ -- $ 95.86 million
10:50 PM $ 0.0744
+8.40%
$ -- $ 95.86 million
10:49 PM $ 0.0686
+7.75%
$ -- $ 95.86 million
10:48 PM $ 0.0645
+3.81%
$ -- $ 95.85 million
10:47 PM $ 0.0653
+0.00%
$ -- $ 95.82 million
10:46 PM $ 0.0628
+4.65%
$ -- $ 95.82 million
10:45 PM $ 0.0592
+6.26%
$ -- $ 95.82 million
10:44 PM $ 0.0549
+0.01%
$ -- $ 95.82 million
9:53 PM $ 0.181
+0.33%
$ -- $ 95.79 million
9:52 PM $ 0.179
-3.10%
$ -- $ 95.79 million
9:51 PM $ 0.183
+0.40%
$ -- $ 95.78 million
9:50 PM $ 0.177
+0.00%
$ -- $ 95.78 million
9:49 PM $ 0.165
+0.80%
$ -- $ 95.78 million
9:48 PM $ 0.163
+5.13%
$ -- $ 95.77 million
9:47 PM $ 0.153
+2.57%
$ -- $ 95.77 million
9:46 PM $ 0.147
+0.17%
$ -- $ 95.77 million
9:45 PM $ 0.144
+5.68%
$ -- $ 95.77 million
9:44 PM $ 0.136
+0.00%
$ -- $ 95.63 million
9:43 PM $ 0.135
-0.40%
$ -- $ 95.63 million
9:42 PM $ 0.138
-0.83%
$ -- $ 95.63 million
9:41 PM $ 0.135
-1.39%
$ -- $ 95.63 million
9:40 PM $ 0.132
-1.54%
$ -- $ 95.62 million
9:39 PM $ 0.134
+4.35%
$ -- $ 95.62 million
9:38 PM $ 0.131
+2.18%
$ -- $ 95.62 million
9:37 PM $ 0.129
-3.03%
$ -- $ 95.62 million
9:36 PM $ 0.133
+4.95%
$ -- $ 95.62 million
9:35 PM $ 0.126
+3.83%
$ -- $ 95.62 million
9:34 PM $ 0.122
-4.42%
$ -- $ 95.61 million
9:33 PM $ 0.133
+4.78%
$ -- $ 95.61 million
9:32 PM $ 0.124
-2.37%
$ -- $ 95.61 million
9:31 PM $ 0.13
+4.29%
$ -- $ 95.6 million
9:30 PM $ 0.129
+5.61%
$ -- $ 95.6 million
9:29 PM $ 0.12
+2.74%
$ -- $ 95.6 million
9:28 PM $ 0.118
+2.21%
$ -- $ 95.6 million
9:27 PM $ 0.114
+4.96%
$ -- $ 95.74 million
9:26 PM $ 0.104
+2.11%
$ -- $ 95.74 million
9:25 PM $ 0.103
+1.26%
$ -- $ 95.74 million
9:24 PM $ 0.101
-0.61%
$ -- $ 96.16 million
9:23 PM $ 0.102
+2.13%
$ -- $ 96.16 million
9:22 PM $ 0.0992
+2.71%
$ -- $ 96.16 million
9:21 PM $ 0.0958
+0.55%
$ -- $ 96.16 million
9:20 PM $ 0.0943
+3.91%
$ -- $ 96.16 million
9:19 PM $ 0.0907
-0.05%
$ -- $ 96.16 million
9:18 PM $ 0.091
+3.03%
$ -- $ 96.16 million
9:17 PM $ 0.0899
+0.75%
$ -- $ 96.16 million
Download