Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GW Pharmaceuticals PLC Historical Data

GWPH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2021 $215.61
-0.39%
$6.41 million $216
Mar 25, 2021 $217.3
+0.41%
$6.46 million $217
Mar 24, 2021 $216.46
+0.48%
$6.43 million $216
Mar 23, 2021 $0
--%
$-- $0
Mar 15, 2021 $212.23
-0.69%
$6.31 million $212
Mar 14, 2021 $213.97
-0.10%
$6.36 million $214
Mar 13, 2021 $214.19
+0.02%
$6.37 million $214
Mar 12, 2021 $214.18
-0.27%
$6.37 million $214
Mar 1, 2021 $215.48
+1.15%
$6.41 million $215
Feb 28, 2021 $212.97
+0.07%
$6.33 million $213
Feb 27, 2021 $212.97
-0.06%
$6.33 million $213
Feb 26, 2021 $212.97
-0.50%
$6.33 million $213
Feb 24, 2021 $214.56
+0.26%
$6.38 million $215
Feb 23, 2021 $213.65
+0.52%
$6.35 million $641
Feb 19, 2021 $215.29
+1.33%
$6.4 million $215
Feb 18, 2021 $212.52
-0.51%
$6.32 million $213
Feb 17, 2021 $213.61
+0.27%
$6.35 million $2,563
Feb 12, 2021 $214.25
+0.23%
$6.37 million $42,851
Feb 11, 2021 $213.32
-0.20%
$6.34 million $42,663
Feb 10, 2021 $213.78
+0.05%
$6.35 million $44,038
Feb 9, 2021 $213.67
-0.10%
$6.35 million $1,282
Feb 8, 2021 $213.68
+0.12%
$6.35 million $46,797
Feb 7, 2021 $213.08
-0.16%
$6.33 million $1,065
Feb 6, 2021 $213.63
+0.09%
$6.35 million $1,068
Feb 5, 2021 $213.8
+0.72%
$6.36 million $1,069
Feb 4, 2021 $212.29
+0.59%
$6.31 million $97,439
Feb 3, 2021 $211.01
-1.08%
$6.27 million $47,267
Jan 29, 2021 $144.21
-2.74%
$4.29 million $144
Jan 28, 2021 $150.04
-4.78%
$4.46 million $1,500
Jan 27, 2021 $157.44
+7.15%
$4.68 million $3,149
Jan 26, 2021 $147.04
+5.44%
$4.37 million $882
Jan 21, 2021 $136.17
+0.07%
$4.05 million $136
Jan 20, 2021 $136.11
-0.07%
$4.05 million $136
Jan 19, 2021 $136.26
+0.17%
$4.05 million $545
Jan 14, 2021 $133.88
+1.71%
$3.98 million $134
Jan 13, 2021 $131.63
-1.58%
$3.91 million $132
Jan 12, 2021 $133.69
+7.31%
$3.97 million $1,070
Jan 11, 2021 $124.6
-2.70%
$3.7 million $1,121
Jan 10, 2021 $128.06
+0.09%
$3.81 million $128
Jan 9, 2021 $127.97
+0.08%
$3.8 million $128
Jan 8, 2021 $127.89
+0.67%
$3.8 million $128
Jan 7, 2021 $122.86
+3.33%
$3.65 million $123
Jan 6, 2021 $118.89
-2.26%
$3.53 million $119
Dec 22, 2020 $120.64
-0.02%
$3.59 million $241
Dec 21, 2020 $120.7
-0.09%
$3.59 million $241
Dec 10, 2020 $120.95
+0.04%
$3.6 million $121
Dec 9, 2020 $120.94
-3.55%
$3.6 million $121
Dec 8, 2020 $125.4
-0.23%
$3.73 million $125
Dec 1, 2020 $138.7
+0.03%
$4.12 million $139
Nov 25, 2020 $128.19
-0.24%
$3.81 million $128
Download