GW Pharmaceuticals PLC Historical Data

GWPH
Download
Date Close Price change Market cap Trading volume
Apr 1, 2021 $ 215.61
-0.39%
$ 6.41 million $ 216
Mar 25, 2021 $ 217.3
+0.41%
$ 6.46 million $ 217
Mar 24, 2021 $ 216.46
+0.48%
$ 6.43 million $ 216
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 15, 2021 $ 212.23
-0.69%
$ 6.31 million $ 212
Mar 14, 2021 $ 213.97
-0.10%
$ 6.36 million $ 214
Mar 13, 2021 $ 214.19
+0.02%
$ 6.37 million $ 214
Mar 12, 2021 $ 214.18
-0.27%
$ 6.37 million $ 214
Mar 1, 2021 $ 215.48
+1.15%
$ 6.41 million $ 215
Feb 28, 2021 $ 212.97
+0.07%
$ 6.33 million $ 213
Feb 27, 2021 $ 212.97
-0.06%
$ 6.33 million $ 213
Feb 26, 2021 $ 212.97
-0.50%
$ 6.33 million $ 213
Feb 24, 2021 $ 214.56
+0.26%
$ 6.38 million $ 215
Feb 23, 2021 $ 213.65
+0.52%
$ 6.35 million $ 641
Feb 19, 2021 $ 215.29
+1.33%
$ 6.4 million $ 215
Feb 18, 2021 $ 212.52
-0.51%
$ 6.32 million $ 213
Feb 17, 2021 $ 213.61
+0.27%
$ 6.35 million $ 2,563
Feb 12, 2021 $ 214.25
+0.23%
$ 6.37 million $ 42,851
Feb 11, 2021 $ 213.32
-0.20%
$ 6.34 million $ 42,663
Feb 10, 2021 $ 213.78
+0.05%
$ 6.35 million $ 44,038
Feb 9, 2021 $ 213.67
-0.10%
$ 6.35 million $ 1,282
Feb 8, 2021 $ 213.68
+0.12%
$ 6.35 million $ 46,797
Feb 7, 2021 $ 213.08
-0.16%
$ 6.33 million $ 1,065
Feb 6, 2021 $ 213.63
+0.09%
$ 6.35 million $ 1,068
Feb 5, 2021 $ 213.8
+0.72%
$ 6.36 million $ 1,069
Feb 4, 2021 $ 212.29
+0.59%
$ 6.31 million $ 97,439
Feb 3, 2021 $ 211.01
-1.08%
$ 6.27 million $ 47,267
Jan 29, 2021 $ 144.21
-2.74%
$ 4.29 million $ 144
Jan 28, 2021 $ 150.04
-4.78%
$ 4.46 million $ 1,500
Jan 27, 2021 $ 157.44
+7.15%
$ 4.68 million $ 3,149
Jan 26, 2021 $ 147.04
+5.44%
$ 4.37 million $ 882
Jan 21, 2021 $ 136.17
+0.07%
$ 4.05 million $ 136
Jan 20, 2021 $ 136.11
-0.07%
$ 4.05 million $ 136
Jan 19, 2021 $ 136.26
+0.17%
$ 4.05 million $ 545
Jan 14, 2021 $ 133.88
+1.71%
$ 3.98 million $ 134
Jan 13, 2021 $ 131.63
-1.58%
$ 3.91 million $ 132
Jan 12, 2021 $ 133.69
+7.31%
$ 3.97 million $ 1,070
Jan 11, 2021 $ 124.6
-2.70%
$ 3.7 million $ 1,121
Jan 10, 2021 $ 128.06
+0.09%
$ 3.81 million $ 128
Jan 9, 2021 $ 127.97
+0.08%
$ 3.8 million $ 128
Jan 8, 2021 $ 127.89
+0.67%
$ 3.8 million $ 128
Jan 7, 2021 $ 122.86
+3.33%
$ 3.65 million $ 123
Jan 6, 2021 $ 118.89
-2.26%
$ 3.53 million $ 119
Dec 22, 2020 $ 120.64
-0.02%
$ 3.59 million $ 241
Dec 21, 2020 $ 120.7
-0.09%
$ 3.59 million $ 241
Dec 10, 2020 $ 120.95
+0.04%
$ 3.6 million $ 121
Dec 9, 2020 $ 120.94
-3.55%
$ 3.6 million $ 121
Dec 8, 2020 $ 125.4
-0.23%
$ 3.73 million $ 125
Dec 1, 2020 $ 138.7
+0.03%
$ 4.12 million $ 139
Nov 25, 2020 $ 128.19
-0.24%
$ 3.81 million $ 128
Download