Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GW Pharmaceuticals PLC Historical Data

GWPH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2021 $215.61
-0.39%
$6.41 million $216
Mar 2021 $217.3
+2.00%
$6.46 million $1,504
Feb 2021 $212.97
-0.17%
$6.33 million $330,025
Jan 2021 $144.21
+18.56%
$4.29 million $9,575
Dec 2020 $120.64
-13.00%
$3.59 million $988
Nov 2020 $128.19
+43.36%
$3.81 million $7,050
Oct 2020 $89.41
-7.71%
$2.66 million $4,927
Sep 2020 $97.63
-2.20%
$2.9 million $3,429
Aug 2020 $102.61
-12.46%
$3.05 million $5,064
Jul 2020 $125.86
-0.05%
$3.74 million $3,850
Jun 2020 $131.74
+3.39%
$3.92 million $5,343
May 2020 $114
+6.35%
$3.39 million $892
Download