GW Pharmaceuticals PLC Historical Data

GWPH
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 215.61
-0.39%
$ 6.41 million $ 216
Mar 2021 $ 217.3
+2.00%
$ 6.46 million $ 1,504
Feb 2021 $ 212.97
-0.17%
$ 6.33 million $ 330,025
Jan 2021 $ 144.21
+18.56%
$ 4.29 million $ 9,575
Dec 2020 $ 120.64
-13.00%
$ 3.59 million $ 988
Nov 2020 $ 128.19
+43.36%
$ 3.81 million $ 7,050
Oct 2020 $ 89.41
-7.71%
$ 2.66 million $ 4,927
Sep 2020 $ 97.63
-2.20%
$ 2.9 million $ 3,429
Aug 2020 $ 102.61
-12.46%
$ 3.05 million $ 5,064
Jul 2020 $ 125.86
-0.05%
$ 3.74 million $ 3,850
Jun 2020 $ 131.74
+3.39%
$ 3.92 million $ 5,343
May 2020 $ 114
+6.35%
$ 3.39 million $ 892
Download