Coinranking
GW Pharmaceuticals PLC Historical Data
GWPH
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 29 | $215.61 | -0.39% | ||
| Mar 22 | $217.3 | --% | ||
| Mar 15 | $212.23 | -0.69% | ||
| Mar 8 | $213.97 | -0.37% | ||
| Mar 1 | $215.48 | +1.15% | ||
| Feb 22 | $212.97 | +0.20% | ||
| Feb 15 | $215.29 | +1.06% | ||
| Feb 8 | $214.25 | +0.39% | ||
| Feb 1 | $213.08 | -0.11% | ||
| Jan 25 | $144.21 | +3.41% | ||
| Jan 18 | $136.17 | +0.10% | ||
| Jan 11 | $133.88 | +4.54% | ||
| Jan 4 | $128.06 | +5.28% | ||
| Dec 21 | $120.64 | -0.14% | ||
| Dec 7 | $120.95 | -3.77% | ||
| Nov 30 | $138.7 | +0.03% | ||
| Nov 23 | $128.19 | +1.11% | ||
| Nov 16 | $122 | +2.86% | ||
| Nov 9 | $120.04 | +5.31% | ||
| Nov 2 | $111.6 | +24.72% | ||
| Oct 26 | $89.48 | -5.14% | ||
| Oct 19 | $94.33 | -0.67% | ||
| Oct 12 | $94.97 | -1.79% | ||
| Oct 5 | $96.99 | +0.11% | ||
| Sep 21 | $97.63 | -2.55% | ||
| Sep 14 | $100.18 | -6.19% | ||
| Sep 7 | $99.99 | +0.05% | ||
| Aug 31 | $99.96 | +0.13% | ||
| Aug 24 | $102.61 | -0.65% | ||
| Aug 17 | $107.43 | -1.28% | ||
| Aug 10 | $107.12 | -1.77% | ||
| Aug 3 | $109.04 | -6.98% | ||
| Jul 27 | $125.86 | -0.02% | ||
| Jul 20 | $125.89 | -2.48% | ||
| Jul 13 | $135.04 | +1.68% | ||
| Jul 6 | $129.9 | +3.16% | ||
| Jun 15 | $131.74 | +0.02% | ||
| Jun 8 | $121.58 | -6.44% | ||
| Jun 1 | $126.25 | -0.92% | ||
| May 11 | $114 | +3.96% | ||
| May 4 | $108.98 | +1.67% | ||
Previous