Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GW Pharmaceuticals PLC Historical Data

GWPH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2021 $215.61
-0.39%
$6.41 million $216
Mar 25, 2021 $217.3
+0.41%
$6.46 million $217
Mar 24, 2021 $216.46
+0.48%
$6.43 million $216
Mar 23, 2021 $0
--%
$-- $0
Mar 15, 2021 $212.23
-0.69%
$6.31 million $212
Mar 14, 2021 $213.97
-0.10%
$6.36 million $214
Mar 13, 2021 $214.19
+0.02%
$6.37 million $214
Mar 12, 2021 $214.18
-0.27%
$6.37 million $214
Mar 1, 2021 $215.48
+1.15%
$6.41 million $215
Feb 28, 2021 $212.97
+0.07%
$6.33 million $213
Feb 27, 2021 $212.97
-0.06%
$6.33 million $213
Feb 26, 2021 $212.97
-0.50%
$6.33 million $213
Feb 24, 2021 $214.56
+0.26%
$6.38 million $215
Feb 23, 2021 $213.65
+0.52%
$6.35 million $641
Feb 19, 2021 $215.29
+1.33%
$6.4 million $215
Feb 18, 2021 $212.52
-0.51%
$6.32 million $213
Feb 17, 2021 $213.61
+0.27%
$6.35 million $2,563
Feb 12, 2021 $214.25
+0.23%
$6.37 million $42,851
Feb 11, 2021 $213.32
-0.20%
$6.34 million $42,663
Feb 10, 2021 $213.78
+0.05%
$6.35 million $44,038
Feb 9, 2021 $213.67
-0.10%
$6.35 million $1,282
Feb 8, 2021 $213.68
+0.12%
$6.35 million $46,797
Feb 7, 2021 $213.08
-0.16%
$6.33 million $1,065
Feb 6, 2021 $213.63
+0.09%
$6.35 million $1,068
Feb 5, 2021 $213.8
+0.72%
$6.36 million $1,069
Feb 4, 2021 $212.29
+0.59%
$6.31 million $97,439
Feb 3, 2021 $211.01
-1.08%
$6.27 million $47,267
Jan 29, 2021 $144.21
-2.74%
$4.29 million $144
Jan 28, 2021 $150.04
-4.78%
$4.46 million $1,500
Jan 27, 2021 $157.44
+7.15%
$4.68 million $3,149
Jan 26, 2021 $147.04
+5.44%
$4.37 million $882
Jan 21, 2021 $136.17
+0.07%
$4.05 million $136
Jan 20, 2021 $136.11
-0.07%
$4.05 million $136
Jan 19, 2021 $136.26
+0.17%
$4.05 million $545
Jan 14, 2021 $133.88
+1.71%
$3.98 million $134
Jan 13, 2021 $131.63
-1.58%
$3.91 million $132
Jan 12, 2021 $133.69
+7.31%
$3.97 million $1,070
Jan 11, 2021 $124.6
-2.70%
$3.7 million $1,121
Jan 10, 2021 $128.06
+0.09%
$3.81 million $128
Jan 9, 2021 $127.97
+0.08%
$3.8 million $128
Jan 8, 2021 $127.89
+0.67%
$3.8 million $128
Jan 7, 2021 $122.86
+3.33%
$3.65 million $123
Jan 6, 2021 $118.89
-2.26%
$3.53 million $119
Dec 22, 2020 $120.64
-0.02%
$3.59 million $241
Dec 21, 2020 $120.7
-0.09%
$3.59 million $241
Dec 10, 2020 $120.95
+0.04%
$3.6 million $121
Dec 9, 2020 $120.94
-3.55%
$3.6 million $121
Dec 8, 2020 $125.4
-0.23%
$3.73 million $125
Dec 1, 2020 $138.7
+0.03%
$4.12 million $139
Nov 25, 2020 $128.19
-0.24%
$3.81 million $128
Download