Wynn-the-Pooh Historical Data

WYNNPOOH
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.000941
+1.33%
$ 554 $ 63
Nov 16, 2 AM $ 0.000924
+0.51%
$ 543 $ 62
Nov 16, 1 AM $ 0.000925
-0.42%
$ 544 $ 62
Nov 15, 6 PM $ 0.000628
+0.13%
$ 369 $ 58
Nov 15, 5 PM $ 0.000625
+0.41%
$ 367 $ 62
Nov 15, 4 PM $ 0.000619
-0.97%
$ 364 $ 61
Nov 15, 3 PM $ 0.000625
-0.15%
$ 368 $ 62
Nov 15, 2 PM $ 0.000627
-0.03%
$ 368 $ 62
Nov 15, 1 PM $ 0.00063
+0.62%
$ 370 $ 62
Nov 15, 12 PM $ 0.000626
+0.06%
$ 368 $ 62
Nov 15, 11 AM $ 0.000627
-0.15%
$ 369 $ 62
Nov 15, 10 AM $ 0.000626
-0.61%
$ 368 $ 62
Nov 15, 9 AM $ 0.000631
+0.74%
$ 371 $ 60
Nov 15, 8 AM $ 0.000631
-0.83%
$ 371 $ 60
Nov 15, 7 AM $ 0.000637
+0.12%
$ 375 $ 61
Nov 15, 6 AM $ 0.00064
+0.42%
$ 376 $ 61
Nov 15, 5 AM $ 0.000635
-0.14%
$ 373 $ 61
Nov 15, 4 AM $ 0.000638
-0.48%
$ 375 $ 61
Nov 15, 3 AM $ 0.000641
+0.19%
$ 377 $ 61
Nov 15, 2 AM $ 0.000637
+0.18%
$ 375 $ 61
Nov 15, 1 AM $ 0.000635
+0.79%
$ 374 $ 61
Nov 15, 12 AM $ 0.00063
+0.24%
$ 371 $ 60
Nov 14, 5 PM $ 0.0011
+0.56%
$ 649 $ 13
Nov 14, 4 PM $ 0.0011
+0.09%
$ 645 $ 9
Nov 14, 3 PM $ 0.00109
-0.17%
$ 642 $ 9
Nov 14, 2 PM $ 0.00107
-0.32%
$ 628 $ 9
Nov 14, 1 PM $ 0.00107
+0.92%
$ 631 $ 57
Nov 14, 12 PM $ 0.00107
-0.53%
$ 630 $ 57
Nov 14, 11 AM $ 0.00108
-0.94%
$ 633 $ 57
Nov 14, 10 AM $ 0.00109
+0.72%
$ 640 $ 71
Nov 14, 9 AM $ 0.00108
-0.42%
$ 636 $ 71
Nov 14, 8 AM $ 0.00109
-0.93%
$ 640 $ 71
Nov 14, 7 AM $ 0.0011
+1.11%
$ 644 $ 72
Nov 14, 6 AM $ 0.00108
-1.05%
$ 638 $ 76
Nov 14, 5 AM $ 0.00109
+0.51%
$ 642 $ 77
Nov 14, 4 AM $ 0.00108
-1.54%
$ 633 $ 76
Nov 14, 3 AM $ 0.0011
+0.17%
$ 645 $ 96
Nov 14, 1 AM $ 0.00109
+0.55%
$ 643 $ 195
Nov 14, 12 AM $ 0.0011
-0.64%
$ 644 $ 331
Nov 13, 11 PM $ 0.00111
+0.61%
$ 653 $ 345
Nov 13, 10 PM $ 0.0011
-4.84%
$ 649 $ 356
Nov 13, 9 PM $ 0.00117
-0.13%
$ 685 $ 351
Nov 13, 8 PM $ 0.00117
-0.49%
$ 687 $ 353
Nov 13, 7 PM $ 0.00118
-0.66%
$ 693 $ 444
Nov 13, 6 PM $ 0.00119
-0.56%
$ 698 $ 420
Nov 13, 5 PM $ 0.0012
-1.32%
$ 706 $ 440
Nov 13, 4 PM $ 0.00122
-0.72%
$ 719 $ 453
Nov 13, 3 PM $ 0.00124
-2.51%
$ 728 $ 458
Nov 13, 2 PM $ 0.00125
+0.49%
$ 738 $ 479
Nov 13, 1 PM $ 0.00111
+0.00%
$ 655 $ 529
Download