OmniaVerse Historical Data

OMNIA
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.0005
+0.00%
$ -- $ 0
Mar 11, 2026 $ 0.0005
+0.00%
$ 500,000 $ 0
Mar 4, 2026 $ 0.00061
+0.00%
$ 610,000 $ 0
Mar 3, 2026 $ 0.00061
+0.00%
$ 610,000 $ 0
Nov 27, 2025 $ 0.00065
+0.00%
$ -- $ 1
Nov 26, 2025 $ 0.00065
+0.00%
$ 650,010 $ 1
Nov 24, 2025 $ 0.00128
+0.00%
$ -- $ 5
Nov 23, 2025 $ 0.00128
+0.00%
$ 1.28 million $ 5
Nov 22, 2025 $ 0.00115
+0.00%
$ 1.15 million $ 5
Oct 21, 2025 $ 0.00061
+0.00%
$ 610,000 $ 0
Oct 20, 2025 $ 0.00061
+0.00%
$ 610,000 $ 0
Oct 11, 2025 $ 0.00061
+0.00%
$ -- $ 0
Oct 10, 2025 $ 0.00061
+0.00%
$ 610,000 $ 0
Sep 14, 2025 $ 0.00059
+0.00%
$ -- $ 0
Sep 13, 2025 $ 0.00059
+0.00%
$ 590,000 $ 0
Jun 22, 2025 $ 0.00059
+0.00%
$ -- $ 0
Jun 21, 2025 $ 0.00059
+0.00%
$ 590,000 $ 0
May 24, 2025 $ 0.00059
+0.00%
$ -- $ 7
May 23, 2025 $ 0.00059
+0.00%
$ 590,000 $ 7
May 8, 2025 $ 0.00139
-0.22%
$ -- $ 10
May 7, 2025 $ 0.00139
+0.12%
$ 1.39 million $ 10
Mar 24, 2025 $ 0.000613
+0.00%
$ -- $ 1
Mar 23, 2025 $ 0.000613
+0.00%
$ 612,990 $ 1
Mar 15, 2025 $ 0.000613
+0.00%
$ -- $ 3
Mar 14, 2025 $ 0.000613
+0.00%
$ 612,990 $ 3
Mar 13, 2025 $ 0.0009
+0.00%
$ -- $ 0.01
Mar 12, 2025 $ 0.0009
+0.00%
$ 900,010 $ 0.01
Mar 1, 2025 $ 0.0009
+0.00%
$ -- $ 10
Feb 28, 2025 $ 0.0009
+0.00%
$ 900,010 $ 10
Feb 4, 2025 $ 0.00091
+0.00%
$ -- $ 0.01
Feb 3, 2025 $ 0.00091
+0.11%
$ 909,990 $ 0.01
Feb 2, 2025 $ 0.000909
+0.00%
$ 909,000 $ 1
Jan 21, 2025 $ 0.000908
+0.00%
$ 908,000 $ 0
Jan 20, 2025 $ 0.000908
-0.03%
$ 908,000 $ 0
Jan 19, 2025 $ 0.000908
-54.59%
$ 908,270 $ 1
Jan 3, 2025 $ 0.0009
+0.00%
$ -- $ 3
Jan 2, 2025 $ 0.0009
+0.00%
$ 900,010 $ 3
Jan 1, 2025 $ 0.0009
-0.55%
$ 900,010 $ 7
Dec 15, 2024 $ 0.000828
+0.00%
$ 828,010 $ 0
Dec 14, 2024 $ 0.000828
+0.00%
$ 828,010 $ 0
Dec 12, 2024 $ 0.00078
+0.00%
$ 780,000 $ 11
Dec 11, 2024 $ 0.0032
+0.00%
$ 3.2 million $ 483
Dec 10, 2024 $ 0.00125
+0.00%
$ -- $ 1
Dec 9, 2024 $ 0.00125
+0.00%
$ 1.25 million $ 1
Dec 8, 2024 $ 0.00125
+0.00%
$ 1.25 million $ 2
Dec 7, 2024 $ 0.00125
+0.00%
$ 1.25 million $ 1
Dec 2, 2024 $ 0.00125
+0.00%
$ -- $ 1
Dec 1, 2024 $ 0.00125
+0.56%
$ 1.25 million $ 1
Nov 30, 2024 $ 0.00124
+0.00%
$ 1.24 million $ 6
Nov 25, 2024 $ 0.00128
+0.00%
$ 1.28 million $ 0
Download