OmniaVerse Historical Data

OMNIA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0005
-18.03%
$ -- $ 1
Nov 2025 $ 0.00065
-43.48%
$ -- $ 16
Oct 2025 $ 0.00061
+0.00%
$ -- $ 1
Sep 2025 $ 0.00059
+0.00%
$ -- $ 1
Jun 2025 $ 0.00059
+0.00%
$ -- $ 0
May 2025 $ 0.00059
-57.56%
$ -- $ 34
Mar 2025 $ 0.000613
-31.89%
$ -- $ 19
Feb 2025 $ 0.0009
-0.99%
$ 900,010 $ 12
Jan 2025 $ 0.000908
+0.33%
$ -- $ 15
Dec 2024 $ 0.000828
-33.23%
$ -- $ 501
Nov 2024 $ 0.00124
+12.73%
$ 1.24 million $ 26
Oct 2024 $ 0.000576
+1.00%
$ -- $ 21
Sep 2024 $ 0.001
+70.36%
$ 1 million $ 160
Aug 2024 $ 0.000925
+24.01%
$ -- $ 22
Jul 2024 $ 0.0011
+44.93%
$ -- $ 5
Jun 2024 $ 0.000759
-49.40%
$ -- $ 6
May 2024 $ 0.0015
+7.14%
$ 1.5 million $ 58
Apr 2024 $ 0.0014
+48.62%
$ 1.4 million $ 1.75 million
Mar 2024 $ 0.000942
+2.04%
$ 942,024 $ 3.53 million
Feb 2024 $ 0.000923
+1.33%
$ 923,236 $ 2.91 million
Jan 2024 $ 0.000911
+2.09%
$ 911,106 $ 2.02 million
Dec 2023 $ 0.000893
+19.37%
$ 892,445 $ 2.61 million
Nov 2023 $ 0.000748
-3.96%
$ 747,671 $ 1.32 million
Oct 2023 $ 0.000778
-21.64%
$ 778,496 $ 1.64 million
Sep 2023 $ 0.000994
-3.93%
$ 993,482 $ 1.96 million
Aug 2023 $ 0.00103
+3.67%
$ 1.03 million $ 1.18 million
Jul 2023 $ 0.00103
+14.35%
$ 1.03 million $ 3.5 million
Jun 2023 $ 0.0009
-57.00%
$ 899,982 $ 2.5 million
May 2023 $ 0.002
-8.55%
$ 2 million $ 5.99 million
Apr 2023 $ 0.00219
+54.89%
$ 2.19 million $ 5.58 million
Mar 2023 $ 0.00141
-61.13%
$ 1.41 million $ 3.25 million
Feb 2023 $ 0.00362
+7.81%
$ 3.62 million $ 6.76 million
Jan 2023 $ 0.00351
+216.29%
$ 3.51 million $ 11.43 million
Dec 2022 $ 0.0009
-9.42%
$ 899,795 $ 9.53 million
Nov 2022 $ 0.000993
-47.12%
$ 993,418 $ 18.18 million
Download