OmniaVerse Historical Data

OMNIA
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0005
+0.00%
$ -- $ 1
Mar 2 $ 0.00061
+0.00%
$ -- $ 0
Nov 24 $ 0.00065
-49.42%
$ -- $ 6
Nov 17 $ 0.00115
+0.00%
$ 1.28 million $ 5
Oct 20 $ 0.00061
+0.00%
$ -- $ 0
Oct 6 $ 0.00061
+0.00%
$ -- $ 0.1
Sep 8 $ 0.00059
+0.00%
$ -- $ 0
Jun 16 $ 0.00059
+0.00%
$ -- $ 0
May 19 $ 0.00059
+0.00%
$ -- $ 13
May 5 $ 0.00139
-0.16%
$ -- $ 21
Mar 24 $ 0.000613
+0.00%
$ -- $ 1
Mar 10 $ 0.000613
-31.89%
$ -- $ 6
Feb 24 $ 0.0009
+0.00%
$ -- $ 21
Feb 3 $ 0.00091
+0.11%
$ -- $ 0
Jan 27 $ 0.000909
+0.00%
$ 909,000 $ 1
Jan 20 $ 0.000908
-0.03%
$ -- $ 0.01
Dec 30 $ 0.0009
-0.55%
$ -- $ 13
Dec 9 $ 0.000828
-33.60%
$ 828,010 $ 496
Dec 2 $ 0.00125
+0.00%
$ 1.25 million $ 2
Nov 25 $ 0.00125
-2.58%
$ 1.25 million $ 7
Nov 18 $ 0.00138
+127.61%
$ 616,990 $ 8
Nov 11 $ 0.0011
+81.67%
$ -- $ 4
Nov 4 $ 0.0011
+0.00%
$ -- $ 4
Oct 28 $ 0.0011
+0.00%
$ 1.1 million $ 4
Oct 21 $ 0.0011
+0.00%
$ 577,000 $ 20
Oct 14 $ 0.00057
+0.00%
$ -- $ 0
Sep 30 $ 0.001
+0.00%
$ -- $ 1
Sep 23 $ 0.000551
+0.00%
$ 1 million $ 1
Sep 9 $ 0.000551
+0.00%
$ -- $ 11
Sep 2 $ 0.00095
+61.84%
$ 550,600 $ 145
Aug 26 $ 0.000925
+11.45%
$ -- $ 10
Aug 19 $ 0.00083
+0.00%
$ -- $ 1
Jul 29 $ 0.0011
+47.47%
$ -- $ 3
Jul 22 $ 0.0011
+0.00%
$ -- $ 0
Jul 8 $ 0.0012
+58.10%
$ -- $ 3
Jun 24 $ 0.000759
-0.99%
$ -- $ 3
Jun 10 $ 0.000767
+0.00%
$ -- $ 2
May 27 $ 0.000746
-54.79%
$ 745,890 $ 18
May 20 $ 0.0012
-33.39%
$ 1.65 million $ 10
May 13 $ 0.00124
-11.57%
$ -- $ 20
May 6 $ 0.0014
-22.22%
$ 1.4 million $ 2
Apr 29 $ 0.00197
+49.01%
$ 1.8 million $ 5
Apr 22 $ 0.00132
-16.96%
$ 1.32 million $ 2,012
Apr 15 $ 0.000942
+1.11%
$ -- $ 116,367
Apr 8 $ 0.000939
-0.31%
$ 931,743 $ 695,825
Apr 1 $ 0.000942
+0.00%
$ 942,037 $ 718,939
Mar 25 $ 0.000942
-1.27%
$ 942,024 $ 788,794
Mar 18 $ 0.00106
-19.11%
$ 954,126 $ 725,726
Mar 11 $ 0.001
+2.32%
$ 1.31 million $ 879,152
Mar 4 $ 0.000947
+12.62%
$ 977,818 $ 354,710
Download