OmniaVerse Historical Data

OMNIA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.00144
+0.04%
$ 1.44 million $ 46,607
Jun 17, 2023 $ 0.00144
-3.10%
$ 1.44 million $ 47,726
Jun 16, 2023 $ 0.00148
+0.06%
$ 1.48 million $ 46,288
Jun 15, 2023 $ 0.00148
-45.44%
$ 1.48 million $ 44,215
Jun 14, 2023 $ 0.00272
+70.08%
$ 2.72 million $ 42,783
Jun 13, 2023 $ 0.0016
+1.98%
$ 1.6 million $ 42,513
Jun 12, 2023 $ 0.00157
-1.97%
$ 1.57 million $ 44,575
Jun 11, 2023 $ 0.0016
-6.92%
$ 1.6 million $ 38,446
Jun 10, 2023 $ 0.00172
-21.85%
$ 1.72 million $ 55,111
Jun 9, 2023 $ 0.00198
-0.38%
$ 1.98 million $ 43,063
Jun 8, 2023 $ 0.00199
+16.80%
$ 1.99 million $ 45,913
Jun 7, 2023 $ 0.0017
+0.89%
$ 1.7 million $ 63,009
Jun 6, 2023 $ 0.00169
-11.17%
$ 1.69 million $ 47,375
Jun 5, 2023 $ 0.0019
+5.42%
$ 1.9 million $ 134,396
Jun 4, 2023 $ 0.00178
-6.41%
$ 1.78 million $ 226,392
Jun 3, 2023 $ 0.00191
+0.23%
$ 1.91 million $ 192,636
Jun 2, 2023 $ 0.0019
-9.85%
$ 1.9 million $ 196,548
Jun 1, 2023 $ 0.00209
-0.04%
$ 2.09 million $ 42,708
May 31, 2023 $ 0.002
+5.11%
$ 2 million $ 199,210
May 30, 2023 $ 0.0019
-5.06%
$ 1.9 million $ 196,775
May 29, 2023 $ 0.002
+7.43%
$ 2 million $ 196,561
May 28, 2023 $ 0.00191
+5.73%
$ 1.91 million $ 186,655
May 27, 2023 $ 0.00181
+0.64%
$ 1.81 million $ 245,903
May 26, 2023 $ 0.0018
-10.86%
$ 1.8 million $ 242,023
May 25, 2023 $ 0.00191
+9.06%
$ 1.91 million $ 195,668
May 24, 2023 $ 0.00175
-8.20%
$ 1.75 million $ 70,179
May 23, 2023 $ 0.002
+5.24%
$ 2 million $ 192,344
May 22, 2023 $ 0.0019
+3.75%
$ 1.9 million $ 190,801
May 21, 2023 $ 0.00184
-88.42%
$ 1.84 million $ 451,226
May 20, 2023 $ 0.0157
+768.14%
$ 15.66 million $ 1,357
May 19, 2023 $ 0.0018
-1.67%
$ 1.8 million $ 186,575
May 18, 2023 $ 0.00183
+1.87%
$ 1.83 million $ 427,678
May 17, 2023 $ 0.0018
-5.24%
$ 1.8 million $ 191,747
May 16, 2023 $ 0.0019
-23.76%
$ 1.9 million $ 194,691
May 15, 2023 $ 0.00231
+24.12%
$ 2.31 million $ 194,333
May 14, 2023 $ 0.00186
-7.73%
$ 1.86 million $ 201,504
May 13, 2023 $ 0.00202
-2.08%
$ 2.02 million $ 498,727
May 12, 2023 $ 0.00202
-8.50%
$ 2.02 million $ 286,747
May 11, 2023 $ 0.00211
-8.50%
$ 2.11 million $ 263,890
May 10, 2023 $ 0.0023
-8.27%
$ 2.3 million $ 285,686
May 9, 2023 $ 0.00249
-7.35%
$ 2.49 million $ 50,538
May 8, 2023 $ 0.00268
+7.99%
$ 2.68 million $ 89,482
May 7, 2023 $ 0.00248
+12.43%
$ 2.48 million $ 288,379
May 6, 2023 $ 0.00221
+0.42%
$ 2.21 million $ 226,535
May 5, 2023 $ 0.0022
-86.29%
$ 2.2 million $ 218,872
May 4, 2023 $ 0.0162
-8.77%
$ 16.16 million $ 3,854
May 3, 2023 $ 0.0178
+581.19%
$ 17.81 million $ 8,739
May 2, 2023 $ 0.0195
-2.29%
$ 19.51 million $ 2,345
May 1, 2023 $ 0.0195
+794.19%
$ 19.54 million $ 2,349
Apr 30, 2023 $ 0.00219
-89.10%
$ 2.19 million $ 518,081