OmniaVerse Historical Data

OMNIA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.0197
+3.66%
$ 19.7 million $ 1,650
Apr 28, 2023 $ 0.0191
+560.55%
$ 19.14 million $ 107
Apr 27, 2023 $ 0.00295
+8.19%
$ 2.95 million $ 60,523
Apr 26, 2023 $ 0.00273
-24.33%
$ 2.73 million $ 766,462
Apr 25, 2023 $ 0.0036
+19.87%
$ 3.6 million $ 323,703
Apr 24, 2023 $ 0.00311
-5.07%
$ 3.11 million $ 295,345
Apr 23, 2023 $ 0.00328
+20.47%
$ 3.28 million $ 484,134
Apr 22, 2023 $ 0.00272
+2.91%
$ 2.72 million $ 138,658
Apr 21, 2023 $ 0.00262
+56.28%
$ 2.62 million $ 55,632
Apr 20, 2023 $ 0.0198
+641.53%
$ 19.8 million $ 58
Apr 19, 2023 $ 0.00267
-87.43%
$ 2.67 million $ 210,239
Apr 18, 2023 $ 0.0209
+995.37%
$ 20.92 million $ 56
Apr 17, 2023 $ 0.00191
-91.13%
$ 1.91 million $ 216
Apr 16, 2023 $ 0.0215
+1.88%
$ 21.53 million $ 203
Apr 15, 2023 $ 0.0211
+712.35%
$ 21.15 million $ 17,638
Apr 14, 2023 $ 0.00251
-83.48%
$ 2.51 million $ 528,027
Apr 13, 2023 $ 0.0153
+36.13%
$ 15.26 million $ 13,558
Apr 12, 2023 $ 0.0111
+422.01%
$ 11.08 million $ 960
Apr 11, 2023 $ 0.00212
+24.53%
$ 2.12 million $ 92,569
Apr 10, 2023 $ 0.0017
-18.85%
$ 1.7 million $ 369,770
Apr 9, 2023 $ 0.0021
-4.22%
$ 2.1 million $ 92,583
Apr 8, 2023 $ 0.00219
-8.43%
$ 2.19 million $ 604,540
Apr 7, 2023 $ 0.00239
-76.09%
$ 2.39 million $ 568,384
Apr 6, 2023 $ 0.0101
+407.45%
$ 10.08 million $ 9
Apr 5, 2023 $ 0.00198
-29.42%
$ 1.98 million $ 48,743
Apr 4, 2023 $ 0.00282
-67.83%
$ 2.82 million $ 60,194
Apr 3, 2023 $ 0.00873
+278.89%
$ 8.73 million $ 1,837
Apr 2, 2023 $ 0.0024
+23.57%
$ 2.4 million $ 225,360
Apr 1, 2023 $ 0.00194
+37.79%
$ 1.94 million $ 101,763
Mar 31, 2023 $ 0.00141
+23.28%
$ 1.41 million $ 172,809
Mar 30, 2023 $ 0.00115
-12.01%
$ 1.15 million $ 102,231
Mar 29, 2023 $ 0.00131
+2.97%
$ 1.31 million $ 292,857
Mar 28, 2023 $ 0.00127
-5.95%
$ 1.27 million $ 99,655
Mar 27, 2023 $ 0.00139
+53.97%
$ 1.39 million $ 129,795
Mar 26, 2023 $ 0.000788
-11.93%
$ 788,191 $ 311
Mar 25, 2023 $ 0.000895
+11.74%
$ 894,973 $ 97,369
Mar 24, 2023 $ 0.000801
-9.93%
$ 800,928 $ 86,736
Mar 23, 2023 $ 0.000889
-0.82%
$ 888,641 $ 100,395
Mar 22, 2023 $ 0.000896
+11.67%
$ 895,673 $ 99,161
Mar 21, 2023 $ 0.000802
-40.09%
$ 801,727 $ 82,519
Mar 20, 2023 $ 0.00134
+0.30%
$ 1.34 million $ 130,671
Mar 19, 2023 $ 0.00134
+7.54%
$ 1.34 million $ 127,204
Mar 18, 2023 $ 0.00125
+31.75%
$ 1.25 million $ 125,094
Mar 17, 2023 $ 0.000947
+2.09%
$ 946,656 $ 203,384
Mar 16, 2023 $ 0.000962
+8.28%
$ 961,827 $ 184,472
Mar 15, 2023 $ 0.000889
-5.46%
$ 888,751 $ 320,466
Mar 14, 2023 $ 0.000924
-5.07%
$ 923,696 $ 215,426
Mar 13, 2023 $ 0.000974
-1.91%
$ 974,368 $ 90,264
Mar 12, 2023 $ 0.000992
+40.81%
$ 991,598 $ 78,231
Mar 11, 2023 $ 0.000704
-30.83%
$ 703,526 $ 70,453