OmniaVerse Historical Data

OMNIA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 0.00102
-69.20%
$ 1.02 million $ 75,508
Mar 9, 2023 $ 0.00331
-30.55%
$ 3.31 million $ 9,166
Mar 8, 2023 $ 0.00476
-1.27%
$ 4.76 million $ 64
Mar 7, 2023 $ 0.00482
+7.44%
$ 4.82 million $ 15,476
Mar 6, 2023 $ 0.00136
+36.74%
$ 1.36 million $ 92,914
Mar 5, 2023 $ 0.000992
-0.18%
$ 991,960 $ 80,382
Mar 4, 2023 $ 0.000994
+10.35%
$ 993,576 $ 77,694
Mar 3, 2023 $ 0.000901
-75.92%
$ 900,743 $ 93,553
Mar 2, 2023 $ 0.00373
-0.82%
$ 3.73 million $ 63
Mar 1, 2023 $ 0.00374
+2.85%
$ 3.74 million $ 61
Feb 28, 2023 $ 0.00362
+259.26%
$ 3.62 million $ 59
Feb 27, 2023 $ 0.00102
-72.11%
$ 1.02 million $ 92,153
Feb 26, 2023 $ 0.00365
+103.26%
$ 3.65 million $ 585
Feb 25, 2023 $ 0.0019
+92.59%
$ 1.9 million $ 135,552
Feb 24, 2023 $ 0.000986
-19.64%
$ 986,208 $ 81,265
Feb 23, 2023 $ 0.00127
+5.01%
$ 1.27 million $ 221,105
Feb 22, 2023 $ 0.00121
+3.27%
$ 1.21 million $ 91,071
Feb 21, 2023 $ 0.00127
+15.48%
$ 1.27 million $ 266,998
Feb 20, 2023 $ 0.0011
-15.23%
$ 1.1 million $ 285,084
Feb 19, 2023 $ 0.0013
+1.42%
$ 1.3 million $ 614,328
Feb 18, 2023 $ 0.0013
+7.20%
$ 1.3 million $ 366,468
Feb 17, 2023 $ 0.00121
-9.75%
$ 1.21 million $ 324,718
Feb 16, 2023 $ 0.00373
+211.98%
$ 3.73 million $ 19
Feb 15, 2023 $ 0.00119
+19.13%
$ 1.19 million $ 265,714
Feb 14, 2023 $ 0.0009
-35.80%
$ 899,524 $ 236,604
Feb 13, 2023 $ 0.00205
-38.13%
$ 2.05 million $ 120
Feb 12, 2023 $ 0.00333
+96.03%
$ 3.33 million $ 15
Feb 11, 2023 $ 0.0017
-3.56%
$ 1.7 million $ 711,638
Feb 10, 2023 $ 0.0018
+11.83%
$ 1.8 million $ 346,209
Feb 9, 2023 $ 0.00161
+0.63%
$ 1.61 million $ 675,704
Feb 8, 2023 $ 0.0016
-19.89%
$ 1.6 million $ 698,861
Feb 7, 2023 $ 0.0017
+5.93%
$ 1.7 million $ 345,662
Feb 6, 2023 $ 0.00161
-5.70%
$ 1.61 million $ 329,739
Feb 5, 2023 $ 0.0016
-0.24%
$ 1.6 million $ 333,296
Feb 4, 2023 $ 0.00171
-16.75%
$ 1.71 million $ 335,214
Feb 3, 2023 $ 0.00205
-42.64%
$ 2.05 million $ 11
Feb 2, 2023 $ 0.00357
+0.27%
$ 3.57 million $ 25
Feb 1, 2023 $ 0.00357
+6.17%
$ 3.57 million $ 329
Jan 31, 2023 $ 0.00351
+2.73%
$ 3.51 million $ 289
Jan 30, 2023 $ 0.00342
+89.72%
$ 3.42 million $ 422
Jan 29, 2023 $ 0.0018
-47.31%
$ 1.8 million $ 383,738
Jan 28, 2023 $ 0.00342
-1.16%
$ 3.42 million $ 158
Jan 27, 2023 $ 0.00346
+103.33%
$ 3.46 million $ 692
Jan 26, 2023 $ 0.0018
+12.35%
$ 1.8 million $ 353,300
Jan 25, 2023 $ 0.002
-0.57%
$ 2 million $ 420,370
Jan 24, 2023 $ 0.00201
+0.35%
$ 2.01 million $ 839,629
Jan 23, 2023 $ 0.002
+5.58%
$ 2 million $ 848,047
Jan 22, 2023 $ 0.0019
-41.62%
$ 1.9 million $ 860,637
Jan 21, 2023 $ 0.00325
+91.73%
$ 3.25 million $ 4,168
Jan 20, 2023 $ 0.00169
-36.85%
$ 1.69 million $ 355,011