OmniaVerse Historical Data

OMNIA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.00268
+1.86%
$ 2.68 million $ 91
Jan 18, 2023 $ 0.00264
-3.51%
$ 2.64 million $ 15
Jan 17, 2023 $ 0.00273
-1.12%
$ 2.73 million $ 200
Jan 16, 2023 $ 0.0019
-30.46%
$ 1.9 million $ 384,092
Jan 15, 2023 $ 0.00273
+48.12%
$ 2.73 million $ 105
Jan 14, 2023 $ 0.0019
-17.45%
$ 1.9 million $ 414,321
Jan 13, 2023 $ 0.0023
+35.03%
$ 2.3 million $ 775,914
Jan 12, 2023 $ 0.0017
+0.75%
$ 1.7 million $ 362,824
Jan 11, 2023 $ 0.00169
-0.61%
$ 1.69 million $ 717,880
Jan 10, 2023 $ 0.0017
+0.06%
$ 1.7 million $ 726,200
Jan 9, 2023 $ 0.0017
+0.17%
$ 1.7 million $ 709,448
Jan 8, 2023 $ 0.0017
-0.18%
$ 1.7 million $ 717,496
Jan 7, 2023 $ 0.0017
+0.06%
$ 1.7 million $ 361,608
Jan 6, 2023 $ 0.0017
-5.62%
$ 1.7 million $ 384,803
Jan 5, 2023 $ 0.0018
-27.89%
$ 1.8 million $ 431,777
Jan 4, 2023 $ 0.002
+87.71%
$ 2 million $ 476,523
Jan 3, 2023 $ 0.0011
+5.51%
$ 1.1 million $ 235,676
Jan 2, 2023 $ 0.001
-10.05%
$ 1 million $ 450,928
Jan 1, 2023 $ 0.001
-10.00%
$ 999,738 $ 215,781
Dec 31, 2022 $ 0.0009
-37.16%
$ 899,795 $ 134,073
Dec 30, 2022 $ 0.0009
+20.81%
$ 899,760 $ 161,508
Dec 29, 2022 $ 0.000999
-12.67%
$ 999,027 $ 177,965
Dec 28, 2022 $ 0.000899
-24.48%
$ 899,044 $ 223,626
Dec 27, 2022 $ 0.0009
-18.24%
$ 899,700 $ 238,034
Dec 26, 2022 $ 0.0011
-8.04%
$ 1.1 million $ 489,292
Dec 25, 2022 $ 0.001
-19.93%
$ 999,725 $ 265,486
Dec 24, 2022 $ 0.0011
-36.17%
$ 1.1 million $ 261,302
Dec 23, 2022 $ 0.001
+7.82%
$ 1 million $ 244,834
Dec 22, 2022 $ 0.0009
-1.68%
$ 899,728 $ 387,807
Dec 21, 2022 $ 0.0009
-1.73%
$ 899,793 $ 389,005
Dec 20, 2022 $ 0.0009
-1.41%
$ 899,741 $ 409,537
Dec 19, 2022 $ 0.000901
-10.75%
$ 900,757 $ 398,068
Dec 18, 2022 $ 0.000801
-2.55%
$ 801,481 $ 207,302
Dec 17, 2022 $ 0.000798
-3.59%
$ 798,427 $ 380,390
Dec 16, 2022 $ 0.000829
-0.09%
$ 828,500 $ 395,129
Dec 15, 2022 $ 0.000801
-12.53%
$ 800,741 $ 374,458
Dec 14, 2022 $ 0.000801
-13.49%
$ 800,634 $ 175,817
Dec 13, 2022 $ 0.0008
-11.95%
$ 800,234 $ 233,943
Dec 12, 2022 $ 0.000909
-9.69%
$ 908,691 $ 414,224
Dec 11, 2022 $ 0.000801
-20.27%
$ 801,432 $ 240,636
Dec 10, 2022 $ 0.000901
-10.87%
$ 900,828 $ 224,561
Dec 9, 2022 $ 0.000901
+14.78%
$ 900,559 $ 232,090
Dec 8, 2022 $ 0.000873
-4.92%
$ 873,486 $ 219,007
Dec 7, 2022 $ 0.0009
-0.62%
$ 900,200 $ 410,274
Dec 6, 2022 $ 0.000906
-3.94%
$ 905,702 $ 386,684
Dec 5, 2022 $ 0.0009
-7.71%
$ 900,084 $ 298,691
Dec 4, 2022 $ 0.000933
-6.16%
$ 932,560 $ 312,018
Dec 3, 2022 $ 0.000994
-3.29%
$ 993,952 $ 432,324
Dec 2, 2022 $ 0.000908
-7.25%
$ 907,972 $ 314,598
Dec 1, 2022 $ 0.000979
-1.47%
$ 978,755 $ 496,855