OmniaVerse Historical Data

OMNIA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $ 0.000993
-5.73%
$ 993,418 $ 708,920
Nov 29, 2022 $ 0.00103
-6.00%
$ 1.03 million $ 802,419
Nov 28, 2022 $ 0.00101
+0.23%
$ 1.01 million $ 302,815
Nov 27, 2022 $ 0.00101
-15.33%
$ 1.01 million $ 644,173
Nov 26, 2022 $ 0.0012
+0.42%
$ 1.2 million $ 663,073
Nov 25, 2022 $ 0.00119
-0.51%
$ 1.19 million $ 718,308
Nov 24, 2022 $ 0.0012
+7.16%
$ 1.2 million $ 667,639
Nov 23, 2022 $ 0.00112
+2.78%
$ 1.12 million $ 660,851
Nov 22, 2022 $ 0.0011
-5.64%
$ 1.1 million $ 645,728
Nov 21, 2022 $ 0.0012
+4.89%
$ 1.2 million $ 594,366
Nov 20, 2022 $ 0.00114
-4.23%
$ 1.14 million $ 725,902
Nov 19, 2022 $ 0.00114
-3.59%
$ 1.14 million $ 652,446
Nov 18, 2022 $ 0.00107
-8.71%
$ 1.07 million $ 449,952
Nov 17, 2022 $ 0.00103
-36.15%
$ 1.03 million $ 410,845
Nov 16, 2022 $ 0.00128
+15.15%
$ 1.28 million $ 413,753
Nov 15, 2022 $ 0.00111
-2.52%
$ 1.11 million $ 580,955
Nov 14, 2022 $ 0.00119
-0.20%
$ 1.19 million $ 607,140
Nov 13, 2022 $ 0.0012
+0.66%
$ 1.2 million $ 642,147
Nov 12, 2022 $ 0.00119
-13.69%
$ 1.19 million $ 652,440
Nov 11, 2022 $ 0.00138
-7.53%
$ 1.38 million $ 723,067
Nov 10, 2022 $ 0.00149
+7.10%
$ 1.49 million $ 851,694
Nov 9, 2022 $ 0.00139
-17.55%
$ 1.39 million $ 921,197
Nov 8, 2022 $ 0.0017
-10.65%
$ 1.7 million $ 937,110
Nov 7, 2022 $ 0.0019
-6.19%
$ 1.9 million $ 569,671
Nov 6, 2022 $ 0.00216
+17.29%
$ 2.16 million $ 953,814
Nov 5, 2022 $ 0.00174
-5.39%
$ 1.74 million $ 609,060
Nov 4, 2022 $ 0.00172
-8.83%
$ 1.72 million $ 577,098
Nov 3, 2022 $ 0.00176
-6.32%
$ 1.76 million $ 489,907
Download