OmniaVerse Historical Data

OMNIA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.000617
-55.45%
$ 616,990 $ 0
Nov 23, 2024 $ 0.00138
+0.00%
$ 1.39 million $ 3
Nov 21, 2024 $ 0.000611
+0.00%
$ -- $ 0
Nov 20, 2024 $ 0.000611
+0.00%
$ 611,000 $ 0
Nov 19, 2024 $ 0.000608
+0.00%
$ -- $ 2
Nov 18, 2024 $ 0.000608
+0.00%
$ 608,500 $ 2
Nov 12, 2024 $ 0.0011
+0.00%
$ 1.1 million $ 0
Nov 11, 2024 $ 0.000606
+0.00%
$ 605,510 $ 4
Nov 4, 2024 $ 0.0011
+0.00%
$ -- $ 4
Nov 3, 2024 $ 0.0011
+0.00%
$ 1.1 million $ 4
Oct 30, 2024 $ 0.000576
+0.00%
$ -- $ 0.01
Oct 29, 2024 $ 0.000576
-0.23%
$ 575,700 $ 0.01
Oct 28, 2024 $ 0.0011
+0.00%
$ 1.1 million $ 0
Oct 27, 2024 $ 0.000577
+0.00%
$ 577,000 $ 0.01
Oct 26, 2024 $ 0.0011
+0.00%
$ 1.1 million $ 0.1
Oct 24, 2024 $ 0.000576
+0.00%
$ -- $ 0.01
Oct 23, 2024 $ 0.0011
+0.00%
$ 1.1 million $ 0.001
Oct 22, 2024 $ 0.0011
+0.00%
$ 1.1 million $ 20
Oct 19, 2024 $ 0.00057
+0.00%
$ 570,010 $ 0
Oct 18, 2024 $ 0.00057
+0.00%
$ 570,010 $ 0
Sep 30, 2024 $ 0.001
+0.00%
$ 1 million $ 1
Sep 29, 2024 $ 0.001
+0.00%
$ 1 million $ 1
Sep 28, 2024 $ 0.000551
+0.00%
$ 550,600 $ 0
Sep 27, 2024 $ 0.000551
+0.00%
$ 550,600 $ 1
Sep 14, 2024 $ 0.000551
+0.00%
$ -- $ 3
Sep 13, 2024 $ 0.000551
+0.00%
$ 550,600 $ 3
Sep 12, 2024 $ 0.000551
+0.00%
$ 550,600 $ 3
Sep 11, 2024 $ 0.000551
+0.00%
$ 550,600 $ 1
Sep 9, 2024 $ 0.000551
+0.00%
$ -- $ 1
Sep 8, 2024 $ 0.000551
-42.04%
$ 550,600 $ 1
Sep 7, 2024 $ 0.00095
+72.41%
$ 950,000 $ 7
Sep 6, 2024 $ 0.000551
-44.90%
$ 551,000 $ 0
Sep 5, 2024 $ 0.000551
+0.00%
$ 551,030 $ 0
Sep 4, 2024 $ 0.000551
-57.61%
$ 551,030 $ 132
Sep 3, 2024 $ 0.000587
+0.00%
$ -- $ 3
Sep 2, 2024 $ 0.000587
+0.00%
$ 587,000 $ 3
Aug 31, 2024 $ 0.000925
+0.00%
$ -- $ 2
Aug 30, 2024 $ 0.000925
+0.00%
$ 925,000 $ 2
Aug 29, 2024 $ 0.00083
+0.00%
$ 830,000 $ 3
Aug 28, 2024 $ 0.00083
+45.87%
$ 830,000 $ 3
Aug 27, 2024 $ 0.000569
-31.45%
$ 568,990 $ 0
Aug 26, 2024 $ 0.00083
+0.00%
$ 830,000 $ 0
Aug 23, 2024 $ 0.00083
+0.00%
$ -- $ 1
Aug 22, 2024 $ 0.00083
+0.00%
$ 830,000 $ 1
Aug 18, 2024 $ 0.000601
+0.00%
$ 601,090 $ 4
Aug 11, 2024 $ 0.000635
+0.00%
$ 635,410 $ 4
Aug 3, 2024 $ 0.0011
+0.00%
$ -- $ 0
Aug 2, 2024 $ 0.0011
+0.00%
$ 1.1 million $ 2
Aug 1, 2024 $ 0.0011
+47.47%
$ 1.1 million $ 1
Jul 27, 2024 $ 0.0011
+0.00%
$ -- $ 0