OmniaVerse Historical Data

OMNIA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.000841
-8.92%
$ 840,866 $ 714,667
Feb 19 $ 0.000923
+0.00%
$ 923,236 $ 633,810
Feb 12 $ 0.000923
-0.11%
$ 923,236 $ 877,708
Feb 5 $ 0.000943
+3.48%
$ 924,260 $ 567,043
Jan 29 $ 0.000911
-1.81%
$ 911,106 $ 592,181
Jan 22 $ 0.00091
+20.21%
$ 927,862 $ 224,190
Jan 15 $ 0.000757
-14.61%
$ 757,000 $ 54,109
Jan 8 $ 0.000908
+6.14%
$ 886,670 $ 518,899
Jan 1 $ 0.000867
-2.81%
$ 854,454 $ 631,610
Dec 25 $ 0.000811
-6.12%
$ 892,514 $ 342,263
Dec 18 $ 0.000906
+4.47%
$ 863,790 $ 475,723
Dec 11 $ 0.000889
+1.21%
$ 867,622 $ 514,072
Dec 4 $ 0.000761
+6.88%
$ 878,826 $ 586,122
Nov 27 $ 0.000712
-9.38%
$ 711,988 $ 665,562
Nov 20 $ 0.000726
-8.66%
$ 785,681 $ 338,063
Nov 13 $ 0.000761
-12.23%
$ 830,000 $ 174,178
Nov 6 $ 0.000934
+3.29%
$ 909,006 $ 132,063
Oct 30 $ 0.00092
+18.59%
$ 919,849 $ 195,132
Oct 23 $ 0.000776
-6.35%
$ 775,724 $ 196,837
Oct 16 $ 0.000828
-7.49%
$ 828,405 $ 393,486
Oct 9 $ 0.000824
-10.32%
$ 895,885 $ 287,718
Oct 2 $ 0.000959
-1.94%
$ 918,975 $ 462,012
Sep 25 $ 0.000978
-0.15%
$ 977,930 $ 564,557
Sep 18 $ 0.00101
+1.13%
$ 979,517 $ 431,926
Sep 11 $ 0.00101
+1.07%
$ 1 million $ 391,502
Sep 4 $ 0.000885
-1.26%
$ 996,852 $ 301,967
Aug 28 $ 0.000896
-4.23%
$ 896,039 $ 293,774
Aug 21 $ 0.00242
+155.00%
$ 989,192 $ 116,932
Aug 14 $ 0.000956
-18.62%
$ 950,734 $ 453,057
Aug 7 $ 0.00227
-0.07%
$ 1.17 million $ 187,062
Jul 31 $ 0.00227
+120.60%
$ 2.27 million $ 166,353
Jul 24 $ 0.00103
-2.29%
$ 1.03 million $ 175,438
Jul 17 $ 0.00104
-5.17%
$ 1.04 million $ 515,206
Jul 10 $ 0.00109
-0.54%
$ 1.09 million $ 1.65 million
Jul 3 $ 0.0011
+5.90%
$ 1.1 million $ 1.07 million
Jun 26 $ 0.00104
-16.37%
$ 1.04 million $ 700,560
Jun 19 $ 0.00127
-12.00%
$ 1.2 million $ 343,285
Jun 12 $ 0.00144
-10.15%
$ 1.44 million $ 268,100
Jun 5 $ 0.0016
-11.31%
$ 1.6 million $ 427,314
May 29 $ 0.00178
-4.27%
$ 1.78 million $ 1.25 million
May 22 $ 0.00181
-1.51%
$ 1.91 million $ 1.14 million
May 15 $ 0.0157
+741.09%
$ 1.84 million $ 1.2 million
May 8 $ 0.00202
-18.74%
$ 1.86 million $ 1.48 million
May 1 $ 0.00248
+13.63%
$ 2.48 million $ 751,073
Apr 24 $ 0.0197
+501.49%
$ 2.19 million $ 1.45 million
Apr 17 $ 0.00272
-87.37%
$ 3.28 million $ 404,859
Apr 10 $ 0.0211
+907.28%
$ 21.53 million $ 1.02 million
Apr 3 $ 0.0021
-8.93%
$ 2.1 million $ 1.38 million
Mar 27 $ 0.0024
+166.43%
$ 2.4 million $ 1.12 million
Mar 20 $ 0.000895
-33.01%
$ 788,191 $ 596,850