OmniaVerse Historical Data

OMNIA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.0011
+0.00%
$ 1.1 million $ 0
Jul 12, 2024 $ 0.0012
+58.10%
$ 1.2 million $ 1
Jul 11, 2024 $ 0.000759
+0.00%
$ 758,990 $ 0
Jul 8, 2024 $ 0.000759
+0.00%
$ -- $ 2
Jul 7, 2024 $ 0.000759
+0.00%
$ 758,990 $ 2
Jun 29, 2024 $ 0.000759
+0.00%
$ -- $ 0.1
Jun 28, 2024 $ 0.000759
-0.80%
$ 758,990 $ 0.1
Jun 27, 2024 $ 0.00135
+76.10%
$ 1.35 million $ 2
Jun 26, 2024 $ 0.000767
-43.21%
$ 766,610 $ 1
Jun 25, 2024 $ 0.00135
+0.00%
$ 1.35 million $ 0
Jun 24, 2024 $ 0.000767
+0.00%
$ -- $ 0
Jun 23, 2024 $ 0.000767
+0.00%
$ 766,610 $ 0
Jun 16, 2024 $ 0.000767
+0.00%
$ -- $ 0.01
Jun 15, 2024 $ 0.000767
+0.00%
$ 766,600 $ 0.01
Jun 14, 2024 $ 0.000767
+0.00%
$ 766,600 $ 0.01
Jun 13, 2024 $ 0.000767
+0.00%
$ 766,600 $ 1
Jun 12, 2024 $ 0.000767
+0.00%
$ 766,600 $ 1
Jun 2, 2024 $ 0.000746
+0.00%
$ 745,890 $ 0.01
Jun 1, 2024 $ 0.0015
+0.00%
$ 1.5 million $ 1
May 31, 2024 $ 0.0015
+0.00%
$ 1.5 million $ 1
May 30, 2024 $ 0.000739
+0.00%
$ -- $ 0
May 29, 2024 $ 0.000739
+0.00%
$ 739,000 $ 3
May 28, 2024 $ 0.000739
-52.49%
$ 738,990 $ 0
May 27, 2024 $ 0.00156
-5.73%
$ 1.56 million $ 12
May 26, 2024 $ 0.00165
+0.00%
$ 1.65 million $ 4
May 23, 2024 $ 0.0012
+0.00%
$ 1.2 million $ 2
May 22, 2024 $ 0.0018
+0.00%
$ 1.8 million $ 8
May 18, 2024 $ 0.00124
+0.00%
$ 1.24 million $ 8
May 17, 2024 $ 0.00124
-7.61%
$ 1.24 million $ 8
May 16, 2024 $ 0.00134
+0.00%
$ 1.34 million $ 0.1
May 15, 2024 $ 0.00134
-2.12%
$ 1.34 million $ 0
May 14, 2024 $ 0.00137
+0.00%
$ 1.37 million $ 4
May 13, 2024 $ 0.0014
+0.00%
$ -- $ 0
May 12, 2024 $ 0.0014
+0.00%
$ 1.4 million $ 0
May 11, 2024 $ 0.0014
+0.00%
$ 1.4 million $ 1
May 10, 2024 $ 0.0014
+0.00%
$ 1.4 million $ 1
May 9, 2024 $ 0.0014
+0.00%
$ 1.4 million $ 1
May 6, 2024 $ 0.0018
+0.00%
$ -- $ 0
May 5, 2024 $ 0.0018
+0.00%
$ 1.8 million $ 0
May 2, 2024 $ 0.00197
+0.00%
$ 1.97 million $ 0
May 1, 2024 $ 0.0014
+0.00%
$ 1.4 million $ 4
Apr 30, 2024 $ 0.0014
+0.00%
$ 1.4 million $ 0
Apr 29, 2024 $ 0.00132
+0.00%
$ 1.32 million $ 0
Apr 28, 2024 $ 0.00132
+0.07%
$ 1.32 million $ 0
Apr 27, 2024 $ 0.00132
-47.11%
$ 1.32 million $ 19
Apr 26, 2024 $ 0.00159
-0.06%
$ 1.59 million $ 1,993
Apr 17, 2024 $ 0.000942
+0.00%
$ -- $ 3,799
Apr 16, 2024 $ 0.000942
+0.00%
$ 942,037 $ 41,586
Apr 15, 2024 $ 0.000942
+1.11%
$ 942,037 $ 70,982
Apr 14, 2024 $ 0.000932
-0.79%
$ 931,743 $ 80,928