OmniaVerse Historical Data

OMNIA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13 $ 0.00125
+25.43%
$ 1.34 million $ 1.14 million
Mar 6 $ 0.000704
-29.12%
$ 991,598 $ 263,581
Feb 27 $ 0.000992
-72.82%
$ 991,960 $ 343,965
Feb 20 $ 0.00365
+181.90%
$ 3.65 million $ 1.08 million
Feb 13 $ 0.0013
-60.94%
$ 1.3 million $ 1.81 million
Feb 6 $ 0.00333
+95.48%
$ 3.33 million $ 3.11 million
Jan 30 $ 0.0016
-11.07%
$ 1.6 million $ 669,587
Jan 23 $ 0.00342
+80.46%
$ 1.8 million $ 2.46 million
Jan 16 $ 0.0019
-30.66%
$ 1.9 million $ 1.6 million
Jan 9 $ 0.00273
+60.88%
$ 2.73 million $ 3.71 million
Jan 2 $ 0.0017
+52.62%
$ 1.7 million $ 3.06 million
Dec 26 $ 0.001
-16.46%
$ 999,738 $ 1.64 million
Dec 19 $ 0.001
-0.95%
$ 999,725 $ 2.36 million
Dec 12 $ 0.000801
-20.35%
$ 801,481 $ 2.18 million
Dec 5 $ 0.000901
-7.63%
$ 801,432 $ 1.77 million
Nov 28 $ 0.000933
-7.89%
$ 932,560 $ 3.37 million
Nov 21 $ 0.0012
+4.66%
$ 1.01 million $ 3.95 million
Nov 14 $ 0.00114
-4.79%
$ 1.14 million $ 3.12 million
Nov 7 $ 0.00119
-41.31%
$ 1.2 million $ 4.66 million
Oct 31 $ 0.00216
+15.19%
$ 2.16 million $ 2.63 million
Download