OmniaVerse Historical Data

OMNIA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.000939
-0.31%
$ 939,121 $ 70,622
Apr 12, 2024 $ 0.000942
+0.00%
$ 942,037 $ 117,799
Apr 11, 2024 $ 0.000942
+0.00%
$ 942,037 $ 111,412
Apr 10, 2024 $ 0.000942
+0.00%
$ 942,037 $ 128,268
Apr 9, 2024 $ 0.000942
+0.00%
$ 942,037 $ 126,661
Apr 8, 2024 $ 0.000942
+0.00%
$ 942,037 $ 141,064
Apr 7, 2024 $ 0.000942
+0.00%
$ 942,037 $ 139,734
Apr 6, 2024 $ 0.000942
+0.00%
$ 942,037 $ 127,030
Apr 5, 2024 $ 0.000942
+0.00%
$ 942,037 $ 118,244
Apr 4, 2024 $ 0.000942
+0.00%
$ 942,037 $ 106,644
Apr 3, 2024 $ 0.000942
+0.00%
$ 942,037 $ 116,034
Apr 2, 2024 $ 0.000942
+0.00%
$ 942,037 $ 124,910
Apr 1, 2024 $ 0.000942
+0.00%
$ 942,031 $ 126,077
Mar 31, 2024 $ 0.000942
+0.00%
$ 942,024 $ 118,895
Mar 30, 2024 $ 0.000942
+0.00%
$ 942,024 $ 124,460
Mar 29, 2024 $ 0.000942
+0.00%
$ 942,024 $ 135,063
Mar 28, 2024 $ 0.000942
-0.03%
$ 942,023 $ 130,656
Mar 27, 2024 $ 0.000942
-1.24%
$ 942,341 $ 146,657
Mar 26, 2024 $ 0.000954
+0.00%
$ 954,126 $ 132,508
Mar 25, 2024 $ 0.000954
+0.00%
$ 954,126 $ 119,451
Mar 24, 2024 $ 0.000954
-10.15%
$ 954,126 $ 104,606
Mar 23, 2024 $ 0.00106
+3.69%
$ 1.06 million $ 112,365
Mar 22, 2024 $ 0.00102
+1.99%
$ 1.02 million $ 114,110
Mar 21, 2024 $ 0.001
+4.69%
$ 1 million $ 115,319
Mar 20, 2024 $ 0.000959
-4.11%
$ 959,085 $ 132,316
Mar 19, 2024 $ 0.000999
-2.90%
$ 999,203 $ 115,608
Mar 18, 2024 $ 0.00103
-21.61%
$ 1.03 million $ 136,008
Mar 17, 2024 $ 0.00131
+31.21%
$ 1.31 million $ 146,469
Mar 16, 2024 $ 0.001
-5.00%
$ 1 million $ 135,002
Mar 15, 2024 $ 0.00105
+7.09%
$ 1.05 million $ 147,324
Mar 14, 2024 $ 0.000984
+0.87%
$ 983,517 $ 146,992
Mar 13, 2024 $ 0.000975
-1.20%
$ 975,048 $ 162,021
Mar 12, 2024 $ 0.000987
+3.25%
$ 986,883 $ 149,616
Mar 11, 2024 $ 0.000956
-2.26%
$ 955,798 $ 138,196
Mar 10, 2024 $ 0.000978
+3.20%
$ 977,818 $ 148,426
Mar 9, 2024 $ 0.000947
+0.00%
$ 947,493 $ 125,059
Mar 8, 2024 $ 0.000947
+1.86%
$ 947,493 $ 134,633
Mar 7, 2024 $ 0.00093
+18.49%
$ 930,171 $ 40,144
Mar 6, 2024 $ 0.000785
-7.43%
$ 785,000 $ 17,705
Mar 5, 2024 $ 0.000848
+6.00%
$ 848,000 $ 18,383
Mar 4, 2024 $ 0.0008
-4.91%
$ 800,000 $ 18,786
Mar 3, 2024 $ 0.000841
-8.92%
$ 840,866 $ 28,259
Mar 2, 2024 $ 0.000923
+0.00%
$ 923,236 $ 116,726
Mar 1, 2024 $ 0.000923
+0.00%
$ 923,236 $ 113,386
Feb 29, 2024 $ 0.000923
+0.00%
$ 923,236 $ 120,103
Feb 28, 2024 $ 0.000923
+0.00%
$ 923,236 $ 115,639
Feb 27, 2024 $ 0.000923
+0.00%
$ 923,236 $ 116,970
Feb 26, 2024 $ 0.000923
+0.00%
$ 923,236 $ 103,583
Feb 25, 2024 $ 0.000923
+0.00%
$ 923,236 $ 88,736
Feb 24, 2024 $ 0.000923
+0.00%
$ 923,236 $ 80,913