OmniaVerse Historical Data

OMNIA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.000782
-8.86%
$ 782,000 $ 34,186
Nov 14, 2023 $ 0.000858
+2.39%
$ 858,000 $ 28,327
Nov 13, 2023 $ 0.000838
-3.35%
$ 838,000 $ 28,777
Nov 12, 2023 $ 0.000909
-2.68%
$ 909,006 $ 33,353
Nov 11, 2023 $ 0.000934
-5.83%
$ 934,000 $ 28,028
Nov 10, 2023 $ 0.00128
+32.77%
$ 1.28 million $ 41,700
Nov 9, 2023 $ 0.000961
+28.14%
$ 961,000 $ 30,497
Nov 8, 2023 $ 0.00075
+1.35%
$ 749,990 $ 4
Nov 7, 2023 $ 0.00074
-9.30%
$ 740,000 $ 0.01
Nov 6, 2023 $ 0.000868
-3.96%
$ 868,416 $ 31,834
Nov 5, 2023 $ 0.00092
+15.57%
$ 919,849 $ 30,642
Nov 4, 2023 $ 0.000797
-1.15%
$ 796,508 $ 27,110
Nov 3, 2023 $ 0.000805
+2.03%
$ 805,273 $ 29,874
Nov 2, 2023 $ 0.000789
-15.42%
$ 789,235 $ 32,393
Nov 1, 2023 $ 0.000933
+19.80%
$ 932,628 $ 16,038
Oct 31, 2023 $ 0.000778
+4.04%
$ 778,496 $ 25,952
Oct 30, 2023 $ 0.000748
-3.54%
$ 748,208 $ 33,123
Oct 29, 2023 $ 0.000776
-4.97%
$ 775,724 $ 29,055
Oct 28, 2023 $ 0.00079
-20.47%
$ 789,500 $ 27,864
Oct 27, 2023 $ 0.000993
-1.16%
$ 992,954 $ 2,764
Oct 26, 2023 $ 0.001
+34.15%
$ 1 million $ 3,473
Oct 25, 2023 $ 0.000749
+5.29%
$ 748,947 $ 33,632
Oct 24, 2023 $ 0.000712
-9.77%
$ 711,764 $ 29,118
Oct 23, 2023 $ 0.000791
-4.46%
$ 791,428 $ 70,931
Oct 22, 2023 $ 0.000828
+5.29%
$ 828,405 $ 72,336
Oct 21, 2023 $ 0.000797
-14.19%
$ 797,153 $ 67,743
Oct 20, 2023 $ 0.000929
+12.50%
$ 928,952 $ 31,665
Oct 19, 2023 $ 0.000852
+11.35%
$ 851,863 $ 74,994
Oct 18, 2023 $ 0.000765
+0.58%
$ 765,023 $ 73,943
Oct 17, 2023 $ 0.000695
-9.17%
$ 695,368 $ 28,879
Oct 16, 2023 $ 0.000759
-15.20%
$ 759,385 $ 43,927
Oct 15, 2023 $ 0.000896
+8.72%
$ 895,885 $ 71,928
Oct 14, 2023 $ 0.000824
-19.77%
$ 824,276 $ 29,259
Oct 13, 2023 $ 0.00103
+27.31%
$ 1.03 million $ 37,637
Oct 12, 2023 $ 0.000808
-8.99%
$ 807,505 $ 58,287
Oct 11, 2023 $ 0.000888
+6.76%
$ 887,578 $ 34,987
Oct 10, 2023 $ 0.000831
-8.72%
$ 831,443 $ 66,156
Oct 9, 2023 $ 0.000911
-0.90%
$ 910,823 $ 61,393
Oct 8, 2023 $ 0.000919
-4.15%
$ 918,975 $ 69,940
Oct 7, 2023 $ 0.000959
+3.83%
$ 959,128 $ 71,036
Oct 6, 2023 $ 0.000924
-9.36%
$ 923,837 $ 68,732
Oct 5, 2023 $ 0.00102
+4.03%
$ 1.02 million $ 77,781
Oct 4, 2023 $ 0.000981
+9.68%
$ 981,092 $ 54,728
Oct 3, 2023 $ 0.000895
-7.88%
$ 894,633 $ 84,201
Oct 2, 2023 $ 0.000971
-0.76%
$ 970,604 $ 105,534
Oct 1, 2023 $ 0.000978
-1.57%
$ 977,930 $ 94,749
Sep 30, 2023 $ 0.000994
-0.11%
$ 993,543 $ 106,060
Sep 29, 2023 $ 0.000995
-8.55%
$ 994,555 $ 101,933
Sep 28, 2023 $ 0.00109
+14.47%
$ 1.09 million $ 3,367
Sep 27, 2023 $ 0.00095
-0.81%
$ 950,003 $ 85,629