OmniaVerse Historical Data

OMNIA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.000958
-4.72%
$ 957,812 $ 84,183
Sep 25, 2023 $ 0.00101
+2.64%
$ 1.01 million $ 88,636
Sep 24, 2023 $ 0.00098
-3.28%
$ 979,517 $ 80,401
Sep 23, 2023 $ 0.00101
+2.60%
$ 1.01 million $ 83,887
Sep 22, 2023 $ 0.000987
-1.03%
$ 987,114 $ 75,352
Sep 21, 2023 $ 0.000997
+0.35%
$ 997,488 $ 62,498
Sep 20, 2023 $ 0.000994
-0.07%
$ 994,022 $ 69,810
Sep 19, 2023 $ 0.000995
-0.22%
$ 994,638 $ 68,128
Sep 18, 2023 $ 0.000997
-0.44%
$ 997,030 $ 72,251
Sep 17, 2023 $ 0.001
-0.65%
$ 1 million $ 74,071
Sep 16, 2023 $ 0.00101
+0.09%
$ 1.01 million $ 74,280
Sep 15, 2023 $ 0.00101
-0.86%
$ 1.01 million $ 73,377
Sep 14, 2023 $ 0.00102
+1.89%
$ 1.02 million $ 71,372
Sep 13, 2023 $ 0.000996
+2.37%
$ 996,267 $ 69,737
Sep 12, 2023 $ 0.000973
+0.04%
$ 973,109 $ 69,121
Sep 11, 2023 $ 0.000998
+0.13%
$ 998,168 $ 33,615
Sep 10, 2023 $ 0.000997
+12.57%
$ 996,852 $ 35,775
Sep 9, 2023 $ 0.000885
-2.25%
$ 884,704 $ 35,218
Sep 8, 2023 $ 0.000905
+3.46%
$ 905,390 $ 69,043
Sep 7, 2023 $ 0.000875
-0.47%
$ 875,184 $ 39,558
Sep 6, 2023 $ 0.000879
-0.33%
$ 879,083 $ 36,855
Sep 5, 2023 $ 0.000882
-3.95%
$ 882,205 $ 61,521
Sep 4, 2023 $ 0.000919
+2.52%
$ 918,583 $ 59,772
Sep 3, 2023 $ 0.000896
-0.86%
$ 896,039 $ 62,693
Sep 2, 2023 $ 0.000904
-20.63%
$ 903,615 $ 66,705
Sep 1, 2023 $ 0.00114
+10.13%
$ 1.14 million $ 41,608
Aug 31, 2023 $ 0.00103
+3.13%
$ 1.03 million $ 31,423
Aug 30, 2023 $ 0.001
+0.31%
$ 1 million $ 28,654
Aug 29, 2023 $ 0.000999
+10.75%
$ 999,290 $ 26,634
Aug 28, 2023 $ 0.000902
-3.58%
$ 902,153 $ 36,057
Aug 27, 2023 $ 0.000989
-59.21%
$ 989,192 $ 22,645
Aug 26, 2023 $ 0.00242
+1.13%
$ 2.42 million $ 10,440
Aug 25, 2023 $ 0.0024
-0.97%
$ 2.4 million $ 4,025
Aug 24, 2023 $ 0.00242
+5.52%
$ 2.42 million $ 22,625
Aug 23, 2023 $ 0.0023
-0.84%
$ 2.3 million $ 22,660
Aug 22, 2023 $ 0.00231
+155.91%
$ 2.31 million $ 23,234
Aug 21, 2023 $ 0.000901
-5.17%
$ 901,491 $ 33,948
Aug 20, 2023 $ 0.000951
-0.59%
$ 950,734 $ 67,586
Aug 19, 2023 $ 0.000956
-0.34%
$ 956,446 $ 62,239
Aug 18, 2023 $ 0.00096
-0.39%
$ 959,810 $ 76,888
Aug 17, 2023 $ 0.000963
-1.63%
$ 963,337 $ 60,448
Aug 16, 2023 $ 0.00098
+1.51%
$ 979,595 $ 111,725
Aug 15, 2023 $ 0.000966
-17.81%
$ 965,759 $ 100,041
Aug 14, 2023 $ 0.00117
-0.03%
$ 1.17 million $ 41,716
Aug 13, 2023 $ 0.00117
-48.40%
$ 1.17 million $ 40,971
Aug 12, 2023 $ 0.00227
+0.05%
$ 2.27 million $ 58,485
Aug 11, 2023 $ 0.00227
-0.13%
$ 2.27 million $ 56,135
Aug 10, 2023 $ 0.00227
-0.60%
$ 2.27 million $ 23,905
Aug 9, 2023 $ 0.00229
-0.02%
$ 2.29 million $ 24,334
Aug 8, 2023 $ 0.00229
+0.73%
$ 2.29 million $ 16,622