OmniaVerse Historical Data

OMNIA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.00227
-0.12%
$ 2.27 million $ 7,581
Aug 6, 2023 $ 0.00227
-0.28%
$ 2.27 million $ 9,025
Aug 5, 2023 $ 0.00228
+0.76%
$ 2.28 million $ 19,292
Aug 4, 2023 $ 0.00227
-0.37%
$ 2.27 million $ 43,767
Aug 3, 2023 $ 0.00227
+170.43%
$ 2.27 million $ 54,628
Aug 2, 2023 $ 0.00084
-34.27%
$ 839,559 $ 1
Aug 1, 2023 $ 0.00128
+27.99%
$ 1.28 million $ 39,621
Jul 31, 2023 $ 0.00103
-0.18%
$ 1.03 million $ 19
Jul 30, 2023 $ 0.00103
+0.10%
$ 1.03 million $ 8,577
Jul 29, 2023 $ 0.00103
-59.49%
$ 1.03 million $ 65,957
Jul 28, 2023 $ 0.00254
+0.18%
$ 2.54 million $ 15,454
Jul 27, 2023 $ 0.00251
-0.20%
$ 2.51 million $ 20,746
Jul 26, 2023 $ 0.00252
-0.07%
$ 2.52 million $ 24,583
Jul 25, 2023 $ 0.00253
+0.34%
$ 2.53 million $ 23,097
Jul 24, 2023 $ 0.00252
+140.19%
$ 2.52 million $ 17,024
Jul 23, 2023 $ 0.00104
+29.53%
$ 1.04 million $ 1,163
Jul 22, 2023 $ 0.000801
+0.10%
$ 801,324 $ 81,263
Jul 21, 2023 $ 0.0008
+0.00%
$ 800,475 $ 81,048
Jul 20, 2023 $ 0.000801
+14.29%
$ 800,834 $ 76,173
Jul 19, 2023 $ 0.0007
-21.36%
$ 700,494 $ 71,320
Jul 18, 2023 $ 0.00152
+39.53%
$ 1.52 million $ 44,901
Jul 17, 2023 $ 0.00109
-0.16%
$ 1.09 million $ 159,337
Jul 16, 2023 $ 0.00109
+0.19%
$ 1.09 million $ 276,072
Jul 15, 2023 $ 0.00109
+0.13%
$ 1.09 million $ 269,948
Jul 14, 2023 $ 0.00109
-0.04%
$ 1.09 million $ 268,584
Jul 13, 2023 $ 0.00109
-0.23%
$ 1.09 million $ 269,069
Jul 12, 2023 $ 0.00109
-0.10%
$ 1.09 million $ 152,236
Jul 11, 2023 $ 0.0011
-0.14%
$ 1.1 million $ 147,692
Jul 10, 2023 $ 0.0011
-0.33%
$ 1.1 million $ 267,898
Jul 9, 2023 $ 0.0011
-0.01%
$ 1.1 million $ 153,525
Jul 8, 2023 $ 0.0011
-0.07%
$ 1.1 million $ 269,732
Jul 7, 2023 $ 0.0011
-0.09%
$ 1.1 million $ 269,278
Jul 6, 2023 $ 0.0011
-19.96%
$ 1.1 million $ 263,957
Jul 5, 2023 $ 0.00137
+3.24%
$ 1.37 million $ 38,971
Jul 4, 2023 $ 0.00133
-5.23%
$ 1.33 million $ 35,280
Jul 3, 2023 $ 0.0014
+35.22%
$ 1.4 million $ 40,119
Jul 2, 2023 $ 0.00104
+0.01%
$ 1.04 million $ 43,490
Jul 1, 2023 $ 0.00103
+14.99%
$ 1.03 million $ 40,833
Jun 30, 2023 $ 0.0009
-10.03%
$ 899,982 $ 102,292
Jun 29, 2023 $ 0.001
-0.08%
$ 999,862 $ 102,853
Jun 28, 2023 $ 0.001
-23.04%
$ 1 million $ 116,022
Jun 27, 2023 $ 0.0013
+9.76%
$ 1.3 million $ 266,086
Jun 26, 2023 $ 0.00118
-4.38%
$ 1.18 million $ 28,983
Jun 25, 2023 $ 0.0012
-5.22%
$ 1.2 million $ 137,905
Jun 24, 2023 $ 0.00127
+5.39%
$ 1.27 million $ 21,702
Jun 23, 2023 $ 0.0012
-14.70%
$ 1.2 million $ 136,565
Jun 22, 2023 $ 0.0013
-9.69%
$ 1.3 million $ 93,076
Jun 21, 2023 $ 0.00144
+0.43%
$ 1.44 million $ 24,662
Jun 20, 2023 $ 0.00143
-5.00%
$ 1.43 million $ 29,414
Jun 19, 2023 $ 0.00171
+19.15%
$ 1.71 million $ 37,867