LRDS Historical Data

LRDS
Download
Date Close Price change Market cap Trading volume
Aug 5 $0.953
-2.26%
$-- $20.86 million
Jul 29 $1.05
-31.01%
$548.24 trillion $44.83 million
Jul 22 $1.5
+74.79%
$859.66 trillion $62.06 million
Jun 17 $0.0₁₂61
-88.29%
$-- $217
Jun 10 $0.0₁₁676
+125.33%
$2,930 $2,928
Jun 3 $0.0₁₁584
-2.34%
$3,121 $10,194
May 27 $0.0₁₁52
+156.16%
$2,924 $18,437
May 20 $0.0₁₂23
-98.82%
$1,406 $4,121
May 13 $0.0₁₀283
-96.80%
$10,982 $3,771
May 6 $0.0₈173
-98.21%
$497,636 $3,428
Apr 29 $0.0₆187
-93.84%
$54.54 million $4,137
Apr 22 $0.0₅357
-32.97%
$1.71 billion $8,345
Apr 15 $0.0₅605
+15.12%
$3 billion $429
Apr 8 $0.0₅506
+18.45%
$2.95 billion $399
Apr 1 $0.0₅464
-22.79%
$2.56 billion $2,290
Mar 25 $0.0₅582
-37.99%
$3.38 billion $5,596
Mar 18 $0.0000153
-86.31%
$5.28 billion $9,528
Download