LRDS Historical Data

LRDS
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $0.953
+1.13%
$-- $7.25 million
Aug 6, 2024 $0.942
+17.37%
$529.69 trillion $7.68 million
Aug 5, 2024 $0.803
-17.65%
$451.32 trillion $5.92 million
Aug 4, 2024 $0.975
-7.56%
$548.24 trillion $5.64 million
Aug 3, 2024 $1.05
+1.26%
$593.06 trillion $7.56 million
Aug 2, 2024 $1.04
-14.75%
$585.78 trillion $8.76 million
Aug 1, 2024 $1.22
-5.33%
$687.13 trillion $2.75 million
Jul 31, 2024 $1.29
+1.77%
$725.83 trillion $9.61 million
Jul 30, 2024 $1.27
-6.42%
$712.96 trillion $12.34 million
Jul 29, 2024 $1.36
-11.34%
$762.15 trillion $3.82 million
Jul 28, 2024 $1.53
+2.07%
$859.66 trillion $4.66 million
Jul 27, 2024 $1.5
-15.53%
$840.73 trillion $5.97 million
Jul 26, 2024 $1.77
-0.23%
$995.27 trillion $7.58 million
Jul 25, 2024 $1.77
+0.34%
$997.78 trillion $16.42 million
Jul 24, 2024 $1.86
+117.87%
$1.05 quadrillion $32.09 million
Jun 20, 2024 $0.0₁₂61
+1.67%
$-- $16
Jun 19, 2024 $0.0₁₂6
-66.67%
$337 $5
Jun 18, 2024 $0.0₁₂9
-67.86%
$506 $45
Jun 17, 2024 $0.0₁₁28
-46.26%
$1,574 $151
Jun 16, 2024 $0.0₁₁521
-22.93%
$2,930 $98
Jun 15, 2024 $0.0₁₁676
-7.52%
$3,801 $10
Jun 14, 2024 $0.0₁₁731
+0.00%
$4,110 $14
Jun 13, 2024 $0.0₁₁731
-8.74%
$4,110 $194
Jun 12, 2024 $0.0₁₁801
+104.86%
$4,504 $1,265
Jun 11, 2024 $0.0₁₁391
-11.94%
$2,199 $27
Jun 10, 2024 $0.0₁₁444
+48.00%
$2,497 $1,419
Jun 9, 2024 $0.0₁₁555
-4.97%
$3,121 $30
Jun 8, 2024 $0.0₁₁584
-30.81%
$3,284 $68
Jun 7, 2024 $0.0₁₁844
+68.46%
$4,746 $7,942
Jun 6, 2024 $0.0₁₁501
+5.25%
$2,817 $97
Jun 5, 2024 $0.0₁₁476
-3.45%
$2,677 $58
Jun 4, 2024 $0.0₁₁605
-2.10%
$3,402 $473
Jun 3, 2024 $0.0₁₁618
+3.34%
$3,475 $1,556
Jun 2, 2024 $0.0₁₁52
+8.11%
$2,924 $1,867
Jun 1, 2024 $0.0₁₁84
+178.15%
$4,723 $4,113
May 31, 2024 $0.0₁₁213
-18.39%
$1,198 $92
May 30, 2024 $0.0₁₁261
-43.26%
$1,468 $44
May 29, 2024 $0.0₁₁46
-7.07%
$2,587 $73
May 28, 2024 $0.0₁₁495
-24.08%
$2,783 $974
May 27, 2024 $0.0₁₁771
+279.80%
$4,335 $11,274
May 26, 2024 $0.0₁₁25
+986.96%
$1,406 $674
May 25, 2024 $0.0₁₂23
-75.00%
$129 $37
May 24, 2024 $0.0₁₂92
-50.00%
$517 $641
May 23, 2024 $0.0₁₁184
-44.41%
$1,035 $661
May 22, 2024 $0.0₁₁331
-46.35%
$1,861 $1,753
May 21, 2024 $0.0₁₁617
-30.60%
$3,469 $377
May 20, 2024 $0.0₁₁889
-54.48%
$4,999 $652
May 19, 2024 $0.0₁₀195
-30.94%
$10,982 $3,530
May 18, 2024 $0.0₁₀283
-37.16%
$15,902 $275
May 17, 2024 $0.0₁₀45
-51.09%
$25,304 $873
Download